min = 1.1753 (11/24/2021) avg = 1.2363 max = 1.2860 (1/6/2021)
Hong Kong Dollars per Danish Krone in 2021 Invert
2021 Exchange Rates
Friday
1.2628
DKK HKD
0.7919
HKD DKK
Monday
1.2811
DKK HKD
0.7806
HKD DKK
Tuesday
1.2796
DKK HKD
0.7815
HKD DKK
Wednesday
1.2860
DKK HKD
0.7776
HKD DKK
Thursday
1.2764
DKK HKD
0.7834
HKD DKK
Friday
1.2759
DKK HKD
0.7837
HKD DKK
Monday
1.2686
DKK HKD
0.7883
HKD DKK
Tuesday
1.2664
DKK HKD
0.7896
HKD DKK
Wednesday
1.2693
DKK HKD
0.7878
HKD DKK
Thursday
1.2681
DKK HKD
0.7886
HKD DKK
Friday
1.2646
DKK HKD
0.7908
HKD DKK
Monday
1.2578
DKK HKD
0.7951
HKD DKK
Tuesday
1.2640
DKK HKD
0.7911
HKD DKK
Wednesday
1.2631
DKK HKD
0.7917
HKD DKK
Thursday
1.2647
DKK HKD
0.7907
HKD DKK
Friday
1.2680
DKK HKD
0.7887
HKD DKK
Monday
1.2665
DKK HKD
0.7896
HKD DKK
Tuesday
1.2635
DKK HKD
0.7914
HKD DKK
Wednesday
1.2642
DKK HKD
0.7910
HKD DKK
Thursday
1.2625
DKK HKD
0.7921
HKD DKK
Friday
1.2650
DKK HKD
0.7905
HKD DKK
Monday
1.2591
DKK HKD
0.7942
HKD DKK
Tuesday
1.2544
DKK HKD
0.7972
HKD DKK
Wednesday
1.2528
DKK HKD
0.7982
HKD DKK
Thursday
1.2497
DKK HKD
0.8002
HKD DKK
Friday
1.2484
DKK HKD
0.8010
HKD DKK
Monday
1.2543
DKK HKD
0.7972
HKD DKK
Tuesday
1.2617
DKK HKD
0.7926
HKD DKK
Wednesday
1.2640
DKK HKD
0.7911
HKD DKK
Thursday
1.2637
DKK HKD
0.7913
HKD DKK
Friday
1.2623
DKK HKD
0.7922
HKD DKK
Monday
1.2649
DKK HKD
0.7906
HKD DKK
Tuesday
1.2681
DKK HKD
0.7886
HKD DKK
Wednesday
1.2581
DKK HKD
0.7949
HKD DKK
Thursday
1.2580
DKK HKD
0.7949
HKD DKK
Friday
1.2662
DKK HKD
0.7898
HKD DKK
Monday
1.2646
DKK HKD
0.7907
HKD DKK
Tuesday
1.2665
DKK HKD
0.7896
HKD DKK
Wednesday
1.2681
DKK HKD
0.7886
HKD DKK
Thursday
1.2751
DKK HKD
0.7842
HKD DKK
Friday
1.2638
DKK HKD
0.7913
HKD DKK
Monday
1.2565
DKK HKD
0.7959
HKD DKK
Tuesday
1.2543
DKK HKD
0.7973
HKD DKK
Wednesday
1.2606
DKK HKD
0.7933
HKD DKK
Thursday
1.2568
DKK HKD
0.7956
HKD DKK
Friday
1.2458
DKK HKD
0.8027
HKD DKK
Monday
1.2411
DKK HKD
0.8057
HKD DKK
Tuesday
1.2423
DKK HKD
0.8049
HKD DKK
Wednesday
1.2418
DKK HKD
0.8053
HKD DKK
Thursday
1.2482
DKK HKD
0.8012
HKD DKK
Friday
1.2445
DKK HKD
0.8036
HKD DKK
Monday
1.2457
DKK HKD
0.8028
HKD DKK
Tuesday
1.2474
DKK HKD
0.8017
HKD DKK
Wednesday
1.2441
DKK HKD
0.8038
HKD DKK
Thursday
1.2469
DKK HKD
0.8020
HKD DKK
Friday
1.2426
DKK HKD
0.8047
HKD DKK
Monday
1.2440
DKK HKD
0.8039
HKD DKK
Tuesday
1.2414
DKK HKD
0.8055
HKD DKK
Wednesday
1.2352
DKK HKD
0.8096
HKD DKK
Thursday
1.2344
DKK HKD
0.8101
HKD DKK
Friday
1.2311
DKK HKD
0.8123
HKD DKK
Monday
1.2303
DKK HKD
0.8128
HKD DKK
Tuesday
1.2266
DKK HKD
0.8153
HKD DKK
Wednesday
1.2267
DKK HKD
0.8152
HKD DKK
Thursday
1.2273
DKK HKD
0.8148
HKD DKK
Friday
1.2312
DKK HKD
0.8122
HKD DKK
Monday
1.2282
DKK HKD
0.8142
HKD DKK
Tuesday
1.2345
DKK HKD
0.8101
HKD DKK
Wednesday
1.2449
DKK HKD
0.8033
HKD DKK
Thursday
1.2403
DKK HKD
0.8062
HKD DKK
Friday
1.2428
DKK HKD
0.8046
HKD DKK
Monday
1.2452
DKK HKD
0.8031
HKD DKK
Tuesday
1.2428
DKK HKD
0.8047
HKD DKK
Wednesday
1.2481
DKK HKD
0.8012
HKD DKK
Thursday
1.2495
DKK HKD
0.8003
HKD DKK
Friday
1.2524
DKK HKD
0.7985
HKD DKK
Monday
1.2577
DKK HKD
0.7951
HKD DKK
Tuesday
1.2579
DKK HKD
0.7950
HKD DKK
Wednesday
1.2538
DKK HKD
0.7976
HKD DKK
Thursday
1.2574
DKK HKD
0.7953
HKD DKK
Friday
1.2585
DKK HKD
0.7946
HKD DKK
Monday
1.2618
DKK HKD
0.7925
HKD DKK
Tuesday
1.2613
DKK HKD
0.7928
HKD DKK
Wednesday
1.2597
DKK HKD
0.7939
HKD DKK
Thursday
1.2655
DKK HKD
0.7902
HKD DKK
Friday
1.2614
DKK HKD
0.7927
HKD DKK
Monday
1.2593
DKK HKD
0.7941
HKD DKK
Tuesday
1.2546
DKK HKD
0.7971
HKD DKK
Wednesday
1.2555
DKK HKD
0.7965
HKD DKK
Thursday
1.2581
DKK HKD
0.7949
HKD DKK
Friday
1.2609
DKK HKD
0.7931
HKD DKK
Monday
1.2706
DKK HKD
0.7870
HKD DKK
Tuesday
1.2702
DKK HKD
0.7873
HKD DKK
Wednesday
1.2665
DKK HKD
0.7896
HKD DKK
Thursday
1.2607
DKK HKD
0.7932
HKD DKK
Friday
1.2651
DKK HKD
0.7904
HKD DKK
Monday
1.2708
DKK HKD
0.7869
HKD DKK
Tuesday
1.2748
DKK HKD
0.7845
HKD DKK
Wednesday
1.2747
DKK HKD
0.7845
HKD DKK
Thursday
1.2730
DKK HKD
0.7855
HKD DKK
Friday
1.2759
DKK HKD
0.7837
HKD DKK
Monday
1.2755
DKK HKD
0.7840
HKD DKK
Tuesday
1.2786
DKK HKD
0.7821
HKD DKK
Wednesday
1.2775
DKK HKD
0.7828
HKD DKK
Thursday
1.2739
DKK HKD
0.7850
HKD DKK
Friday
1.2710
DKK HKD
0.7868
HKD DKK
Monday
1.2721
DKK HKD
0.7861
HKD DKK
Tuesday
1.2752
DKK HKD
0.7842
HKD DKK
Wednesday
1.2702
DKK HKD
0.7873
HKD DKK
Thursday
1.2714
DKK HKD
0.7865
HKD DKK
Friday
1.2631
DKK HKD
0.7917
HKD DKK
Monday
1.2681
DKK HKD
0.7886
HKD DKK
Tuesday
1.2706
DKK HKD
0.7870
HKD DKK
Wednesday
1.2721
DKK HKD
0.7861
HKD DKK
Thursday
1.2698
DKK HKD
0.7875
HKD DKK
Friday
1.2681
DKK HKD
0.7886
HKD DKK
Monday
1.2652
DKK HKD
0.7904
HKD DKK
Tuesday
1.2650
DKK HKD
0.7905
HKD DKK
Wednesday
1.2647
DKK HKD
0.7907
HKD DKK
Thursday
1.2458
DKK HKD
0.8027
HKD DKK
Friday
1.2441
DKK HKD
0.8038
HKD DKK
Monday
1.2419
DKK HKD
0.8052
HKD DKK
Tuesday
1.2420
DKK HKD
0.8051
HKD DKK
Wednesday
1.2473
DKK HKD
0.8018
HKD DKK
Thursday
1.2473
DKK HKD
0.8017
HKD DKK
Friday
1.2469
DKK HKD
0.8020
HKD DKK
Monday
1.2461
DKK HKD
0.8025
HKD DKK
Tuesday
1.2427
DKK HKD
0.8047
HKD DKK
Wednesday
1.2419
DKK HKD
0.8052
HKD DKK
Thursday
1.2390
DKK HKD
0.8071
HKD DKK
Friday
1.2357
DKK HKD
0.8092
HKD DKK
Monday
1.2407
DKK HKD
0.8060
HKD DKK
Tuesday
1.2366
DKK HKD
0.8087
HKD DKK
Wednesday
1.2347
DKK HKD
0.8099
HKD DKK
Thursday
1.2371
DKK HKD
0.8083
HKD DKK
Friday
1.2385
DKK HKD
0.8075
HKD DKK
Monday
1.2370
DKK HKD
0.8084
HKD DKK
Tuesday
1.2368
DKK HKD
0.8085
HKD DKK
Wednesday
1.2322
DKK HKD
0.8116
HKD DKK
Thursday
1.2343
DKK HKD
0.8102
HKD DKK
Friday
1.2327
DKK HKD
0.8112
HKD DKK
Monday
1.2302
DKK HKD
0.8128
HKD DKK
Tuesday
1.2311
DKK HKD
0.8123
HKD DKK
Wednesday
1.2303
DKK HKD
0.8128
HKD DKK
Thursday
1.2321
DKK HKD
0.8116
HKD DKK
Friday
1.2287
DKK HKD
0.8138
HKD DKK
Monday
1.2332
DKK HKD
0.8109
HKD DKK
Tuesday
1.2335
DKK HKD
0.8107
HKD DKK
Wednesday
1.2350
DKK HKD
0.8097
HKD DKK
Thursday
1.2410
DKK HKD
0.8058
HKD DKK
Friday
1.2439
DKK HKD
0.8039
HKD DKK
Monday
1.2427
DKK HKD
0.8047
HKD DKK
Tuesday
1.2430
DKK HKD
0.8045
HKD DKK
Wednesday
1.2398
DKK HKD
0.8066
HKD DKK
Thursday
1.2389
DKK HKD
0.8072
HKD DKK
Friday
1.2345
DKK HKD
0.8101
HKD DKK
Monday
1.2300
DKK HKD
0.8130
HKD DKK
Tuesday
1.2271
DKK HKD
0.8149
HKD DKK
Wednesday
1.2256
DKK HKD
0.8159
HKD DKK
Thursday
1.2278
DKK HKD
0.8145
HKD DKK
Friday
1.2298
DKK HKD
0.8132
HKD DKK
Monday
1.2334
DKK HKD
0.8107
HKD DKK
Tuesday
1.2331
DKK HKD
0.8110
HKD DKK
Wednesday
1.2266
DKK HKD
0.8152
HKD DKK
Thursday
1.2251
DKK HKD
0.8163
HKD DKK
Friday
1.2237
DKK HKD
0.8172
HKD DKK
Monday
1.2286
DKK HKD
0.8139
HKD DKK
Tuesday
1.2289
DKK HKD
0.8137
HKD DKK
Wednesday
1.2296
DKK HKD
0.8133
HKD DKK
Thursday
1.2330
DKK HKD
0.8110
HKD DKK
Friday
1.2319
DKK HKD
0.8118
HKD DKK
Monday
1.2353
DKK HKD
0.8095
HKD DKK
Tuesday
1.2384
DKK HKD
0.8075
HKD DKK
Wednesday
1.2363
DKK HKD
0.8089
HKD DKK
Thursday
1.2392
DKK HKD
0.8070
HKD DKK
Friday
1.2406
DKK HKD
0.8061
HKD DKK
Monday
1.2404
DKK HKD
0.8062
HKD DKK
Tuesday
1.2413
DKK HKD
0.8056
HKD DKK
Wednesday
1.2358
DKK HKD
0.8092
HKD DKK
Thursday
1.2374
DKK HKD
0.8081
HKD DKK
Friday
1.2372
DKK HKD
0.8082
HKD DKK
Monday
1.2319
DKK HKD
0.8118
HKD DKK
Tuesday
1.2348
DKK HKD
0.8099
HKD DKK
Wednesday
1.2377
DKK HKD
0.8079
HKD DKK
Thursday
1.2317
DKK HKD
0.8119
HKD DKK
Friday
1.2335
DKK HKD
0.8107
HKD DKK
Monday
1.2266
DKK HKD
0.8153
HKD DKK
Tuesday
1.2287
DKK HKD
0.8139
HKD DKK
Wednesday
1.2288
DKK HKD
0.8138
HKD DKK
Thursday
1.2265
DKK HKD
0.8153
HKD DKK
Friday
1.2287
DKK HKD
0.8139
HKD DKK
Monday
1.2255
DKK HKD
0.8160
HKD DKK
Tuesday
1.2227
DKK HKD
0.8179
HKD DKK
Wednesday
1.2205
DKK HKD
0.8193
HKD DKK
Thursday
1.2120
DKK HKD
0.8251
HKD DKK
Friday
1.2126
DKK HKD
0.8246
HKD DKK
Monday
1.2166
DKK HKD
0.8220
HKD DKK
Tuesday
1.2136
DKK HKD
0.8240
HKD DKK
Wednesday
1.2075
DKK HKD
0.8282
HKD DKK
Thursday
1.2097
DKK HKD
0.8267
HKD DKK
Friday
1.2096
DKK HKD
0.8267
HKD DKK
Monday
1.2093
DKK HKD
0.8269
HKD DKK
Tuesday
1.2081
DKK HKD
0.8277
HKD DKK
Wednesday
1.2090
DKK HKD
0.8271
HKD DKK
Thursday
1.2138
DKK HKD
0.8238
HKD DKK
Friday
1.2140
DKK HKD
0.8238
HKD DKK
Monday
1.2118
DKK HKD
0.8252
HKD DKK
Tuesday
1.2185
DKK HKD
0.8207
HKD DKK
Wednesday
1.2157
DKK HKD
0.8226
HKD DKK
Thursday
1.2165
DKK HKD
0.8220
HKD DKK
Friday
1.2160
DKK HKD
0.8223
HKD DKK
Monday
1.2144
DKK HKD
0.8234
HKD DKK
Tuesday
1.2148
DKK HKD
0.8232
HKD DKK
Wednesday
1.2123
DKK HKD
0.8249
HKD DKK
Thursday
1.2136
DKK HKD
0.8240
HKD DKK
Friday
1.2182
DKK HKD
0.8209
HKD DKK
Monday
1.2105
DKK HKD
0.8261
HKD DKK
Tuesday
1.2140
DKK HKD
0.8237
HKD DKK
Wednesday
1.2125
DKK HKD
0.8247
HKD DKK
Thursday
1.2082
DKK HKD
0.8277
HKD DKK
Friday
1.2075
DKK HKD
0.8282
HKD DKK
Monday
1.2113
DKK HKD
0.8256
HKD DKK
Tuesday
1.2138
DKK HKD
0.8238
HKD DKK
Wednesday
1.2119
DKK HKD
0.8251
HKD DKK
Thursday
1.2008
DKK HKD
0.8327
HKD DKK
Friday
1.1988
DKK HKD
0.8342
HKD DKK
Monday
1.1991
DKK HKD
0.8340
HKD DKK
Tuesday
1.1898
DKK HKD
0.8405
HKD DKK
Wednesday
1.1844
DKK HKD
0.8443
HKD DKK
Thursday
1.1875
DKK HKD
0.8421
HKD DKK
Friday
1.1840
DKK HKD
0.8446
HKD DKK
Monday
1.1825
DKK HKD
0.8457
HKD DKK
Tuesday
1.1795
DKK HKD
0.8478
HKD DKK
Wednesday
1.1753
DKK HKD
0.8509
HKD DKK
Thursday
1.1768
DKK HKD
0.8498
HKD DKK
Friday
1.1832
DKK HKD
0.8451
HKD DKK
Monday
1.1837
DKK HKD
0.8448
HKD DKK
Tuesday
1.1914
DKK HKD
0.8393
HKD DKK
Wednesday
1.1871
DKK HKD
0.8424
HKD DKK
Thursday
1.1874
DKK HKD
0.8422
HKD DKK
Friday
1.1852
DKK HKD
0.8437
HKD DKK
Monday
1.1853
DKK HKD
0.8437
HKD DKK
Tuesday
1.1806
DKK HKD
0.8470
HKD DKK
Wednesday
1.1842
DKK HKD
0.8444
HKD DKK
Thursday
1.1862
DKK HKD
0.8430
HKD DKK
Friday
1.1820
DKK HKD
0.8460
HKD DKK
Monday
1.1821
DKK HKD
0.8460
HKD DKK
Tuesday
1.1873
DKK HKD
0.8422
HKD DKK
Wednesday
1.1823
DKK HKD
0.8458
HKD DKK
Thursday
1.1857
DKK HKD
0.8434
HKD DKK
Friday
1.1882
DKK HKD
0.8416
HKD DKK
Monday
1.1817
DKK HKD
0.8463
HKD DKK
Tuesday
1.1842
DKK HKD
0.8445
HKD DKK
Wednesday
1.1846
DKK HKD
0.8442
HKD DKK
Thursday
1.1878
DKK HKD
0.8419
HKD DKK
Friday
1.1895
DKK HKD
0.8407
HKD DKK
Monday
1.1876
DKK HKD
0.8420
HKD DKK
Tuesday
1.1883
DKK HKD
0.8415
HKD DKK
Wednesday
1.1830
DKK HKD
0.8453
HKD DKK
Thursday
1.1868
DKK HKD
0.8426
HKD DKK
Friday
1.1874
DKK HKD
0.8421
HKD DKK