min = 1.1000 (10/3/2023) avg = 1.1365 max = 1.1801 (7/18/2023)
Hong Kong Dollars per Danish Krone in 2023 Invert
2023 Exchange Rates
Monday
1.1211
DKK HKD
0.8919
HKD DKK
Tuesday
1.1065
DKK HKD
0.9037
HKD DKK
Wednesday
1.1163
DKK HKD
0.8958
HKD DKK
Thursday
1.1149
DKK HKD
0.8969
HKD DKK
Friday
1.1036
DKK HKD
0.9062
HKD DKK
Monday
1.1199
DKK HKD
0.8929
HKD DKK
Tuesday
1.1273
DKK HKD
0.8871
HKD DKK
Wednesday
1.1293
DKK HKD
0.8855
HKD DKK
Thursday
1.1299
DKK HKD
0.8851
HKD DKK
Friday
1.1387
DKK HKD
0.8782
HKD DKK
Monday
1.1371
DKK HKD
0.8794
HKD DKK
Tuesday
1.1376
DKK HKD
0.8791
HKD DKK
Wednesday
1.1416
DKK HKD
0.8759
HKD DKK
Thursday
1.1401
DKK HKD
0.8771
HKD DKK
Friday
1.1412
DKK HKD
0.8763
HKD DKK
Monday
1.1470
DKK HKD
0.8719
HKD DKK
Tuesday
1.1433
DKK HKD
0.8746
HKD DKK
Wednesday
1.1443
DKK HKD
0.8739
HKD DKK
Thursday
1.1481
DKK HKD
0.8710
HKD DKK
Friday
1.1460
DKK HKD
0.8726
HKD DKK
Monday
1.1494
DKK HKD
0.8700
HKD DKK
Tuesday
1.1402
DKK HKD
0.8770
HKD DKK
Wednesday
1.1483
DKK HKD
0.8709
HKD DKK
Thursday
1.1579
DKK HKD
0.8636
HKD DKK
Friday
1.1525
DKK HKD
0.8677
HKD DKK
Monday
1.1350
DKK HKD
0.8810
HKD DKK
Tuesday
1.1300
DKK HKD
0.8850
HKD DKK
Wednesday
1.1334
DKK HKD
0.8823
HKD DKK
Thursday
1.1368
DKK HKD
0.8796
HKD DKK
Friday
1.1292
DKK HKD
0.8856
HKD DKK
Monday
1.1254
DKK HKD
0.8886
HKD DKK
Tuesday
1.1331
DKK HKD
0.8825
HKD DKK
Wednesday
1.1286
DKK HKD
0.8861
HKD DKK
Thursday
1.1278
DKK HKD
0.8867
HKD DKK
Friday
1.1213
DKK HKD
0.8918
HKD DKK
Monday
1.1241
DKK HKD
0.8896
HKD DKK
Tuesday
1.1215
DKK HKD
0.8917
HKD DKK
Wednesday
1.1198
DKK HKD
0.8930
HKD DKK
Thursday
1.1173
DKK HKD
0.8950
HKD DKK
Friday
1.1160
DKK HKD
0.8960
HKD DKK
Monday
1.1140
DKK HKD
0.8976
HKD DKK
Tuesday
1.1196
DKK HKD
0.8931
HKD DKK
Wednesday
1.1250
DKK HKD
0.8889
HKD DKK
Thursday
1.1196
DKK HKD
0.8932
HKD DKK
Friday
1.1198
DKK HKD
0.8930
HKD DKK
Monday
1.1210
DKK HKD
0.8921
HKD DKK
Tuesday
1.1245
DKK HKD
0.8893
HKD DKK
Wednesday
1.1117
DKK HKD
0.8995
HKD DKK
Thursday
1.1147
DKK HKD
0.8971
HKD DKK
Friday
1.1167
DKK HKD
0.8955
HKD DKK
Monday
1.1244
DKK HKD
0.8894
HKD DKK
Tuesday
1.1297
DKK HKD
0.8852
HKD DKK
Wednesday
1.1202
DKK HKD
0.8927
HKD DKK
Thursday
1.1190
DKK HKD
0.8936
HKD DKK
Friday
1.1210
DKK HKD
0.8921
HKD DKK
Monday
1.1270
DKK HKD
0.8873
HKD DKK
Tuesday
1.1339
DKK HKD
0.8819
HKD DKK
Wednesday
1.1372
DKK HKD
0.8793
HKD DKK
Thursday
1.1464
DKK HKD
0.8723
HKD DKK
Friday
1.1302
DKK HKD
0.8848
HKD DKK
Monday
1.1344
DKK HKD
0.8815
HKD DKK
Tuesday
1.1402
DKK HKD
0.8770
HKD DKK
Wednesday
1.1440
DKK HKD
0.8742
HKD DKK
Thursday
1.1465
DKK HKD
0.8722
HKD DKK
Friday
1.1455
DKK HKD
0.8730
HKD DKK
Monday
1.1453
DKK HKD
0.8731
HKD DKK
Tuesday
1.1508
DKK HKD
0.8689
HKD DKK
Wednesday
1.1535
DKK HKD
0.8669
HKD DKK
Thursday
1.1484
DKK HKD
0.8708
HKD DKK
Friday
1.1505
DKK HKD
0.8692
HKD DKK
Monday
1.1490
DKK HKD
0.8703
HKD DKK
Tuesday
1.1508
DKK HKD
0.8690
HKD DKK
Wednesday
1.1510
DKK HKD
0.8688
HKD DKK
Thursday
1.1605
DKK HKD
0.8617
HKD DKK
Friday
1.1651
DKK HKD
0.8583
HKD DKK
Monday
1.1570
DKK HKD
0.8643
HKD DKK
Tuesday
1.1565
DKK HKD
0.8647
HKD DKK
Wednesday
1.1517
DKK HKD
0.8683
HKD DKK
Thursday
1.1556
DKK HKD
0.8654
HKD DKK
Friday
1.1547
DKK HKD
0.8660
HKD DKK
Monday
1.1601
DKK HKD
0.8620
HKD DKK
Tuesday
1.1606
DKK HKD
0.8616
HKD DKK
Wednesday
1.1633
DKK HKD
0.8597
HKD DKK
Thursday
1.1632
DKK HKD
0.8597
HKD DKK
Friday
1.1567
DKK HKD
0.8645
HKD DKK
Monday
1.1594
DKK HKD
0.8625
HKD DKK
Tuesday
1.1539
DKK HKD
0.8666
HKD DKK
Wednesday
1.1627
DKK HKD
0.8600
HKD DKK
Thursday
1.1652
DKK HKD
0.8582
HKD DKK
Friday
1.1613
DKK HKD
0.8611
HKD DKK
Monday
1.1643
DKK HKD
0.8589
HKD DKK
Tuesday
1.1564
DKK HKD
0.8648
HKD DKK
Wednesday
1.1521
DKK HKD
0.8680
HKD DKK
Thursday
1.1495
DKK HKD
0.8699
HKD DKK
Friday
1.1480
DKK HKD
0.8711
HKD DKK
Monday
1.1450
DKK HKD
0.8734
HKD DKK
Tuesday
1.1470
DKK HKD
0.8718
HKD DKK
Wednesday
1.1387
DKK HKD
0.8782
HKD DKK
Thursday
1.1369
DKK HKD
0.8796
HKD DKK
Friday
1.1330
DKK HKD
0.8826
HKD DKK
Monday
1.1370
DKK HKD
0.8795
HKD DKK
Tuesday
1.1338
DKK HKD
0.8820
HKD DKK
Wednesday
1.1304
DKK HKD
0.8846
HKD DKK
Thursday
1.1272
DKK HKD
0.8871
HKD DKK
Friday
1.1303
DKK HKD
0.8847
HKD DKK
Monday
1.1262
DKK HKD
0.8880
HKD DKK
Tuesday
1.1285
DKK HKD
0.8861
HKD DKK
Wednesday
1.1231
DKK HKD
0.8904
HKD DKK
Thursday
1.1264
DKK HKD
0.8878
HKD DKK
Friday
1.1329
DKK HKD
0.8827
HKD DKK
Monday
1.1252
DKK HKD
0.8887
HKD DKK
Tuesday
1.1259
DKK HKD
0.8882
HKD DKK
Wednesday
1.1278
DKK HKD
0.8866
HKD DKK
Thursday
1.1287
DKK HKD
0.8860
HKD DKK
Friday
1.1323
DKK HKD
0.8832
HKD DKK
Monday
1.1326
DKK HKD
0.8830
HKD DKK
Tuesday
1.1351
DKK HKD
0.8810
HKD DKK
Wednesday
1.1356
DKK HKD
0.8806
HKD DKK
Thursday
1.1386
DKK HKD
0.8783
HKD DKK
Friday
1.1493
DKK HKD
0.8701
HKD DKK
Monday
1.1457
DKK HKD
0.8729
HKD DKK
Tuesday
1.1479
DKK HKD
0.8712
HKD DKK
Wednesday
1.1475
DKK HKD
0.8715
HKD DKK
Thursday
1.1566
DKK HKD
0.8646
HKD DKK
Friday
1.1424
DKK HKD
0.8753
HKD DKK
Monday
1.1466
DKK HKD
0.8722
HKD DKK
Tuesday
1.1519
DKK HKD
0.8682
HKD DKK
Wednesday
1.1522
DKK HKD
0.8679
HKD DKK
Thursday
1.1497
DKK HKD
0.8698
HKD DKK
Friday
1.1420
DKK HKD
0.8757
HKD DKK
Monday
1.1459
DKK HKD
0.8727
HKD DKK
Tuesday
1.1456
DKK HKD
0.8729
HKD DKK
Wednesday
1.1427
DKK HKD
0.8751
HKD DKK
Thursday
1.1429
DKK HKD
0.8750
HKD DKK
Friday
1.1442
DKK HKD
0.8740
HKD DKK
Monday
1.1514
DKK HKD
0.8685
HKD DKK
Tuesday
1.1560
DKK HKD
0.8650
HKD DKK
Wednesday
1.1577
DKK HKD
0.8638
HKD DKK
Thursday
1.1728
DKK HKD
0.8527
HKD DKK
Friday
1.1771
DKK HKD
0.8495
HKD DKK
Monday
1.1779
DKK HKD
0.8490
HKD DKK
Tuesday
1.1801
DKK HKD
0.8474
HKD DKK
Wednesday
1.1752
DKK HKD
0.8509
HKD DKK
Thursday
1.1746
DKK HKD
0.8514
HKD DKK
Friday
1.1671
DKK HKD
0.8568
HKD DKK
Monday
1.1629
DKK HKD
0.8599
HKD DKK
Tuesday
1.1579
DKK HKD
0.8636
HKD DKK
Wednesday
1.1608
DKK HKD
0.8615
HKD DKK
Thursday
1.1662
DKK HKD
0.8575
HKD DKK
Friday
1.1503
DKK HKD
0.8693
HKD DKK
Monday
1.1549
DKK HKD
0.8659
HKD DKK
Tuesday
1.1485
DKK HKD
0.8707
HKD DKK
Wednesday
1.1491
DKK HKD
0.8703
HKD DKK
Thursday
1.1454
DKK HKD
0.8731
HKD DKK
Friday
1.1470
DKK HKD
0.8718
HKD DKK
Monday
1.1497
DKK HKD
0.8698
HKD DKK
Tuesday
1.1481
DKK HKD
0.8710
HKD DKK
Wednesday
1.1518
DKK HKD
0.8682
HKD DKK
Thursday
1.1569
DKK HKD
0.8644
HKD DKK
Friday
1.1532
DKK HKD
0.8672
HKD DKK
Monday
1.1485
DKK HKD
0.8707
HKD DKK
Tuesday
1.1480
DKK HKD
0.8710
HKD DKK
Wednesday
1.1471
DKK HKD
0.8717
HKD DKK
Thursday
1.1434
DKK HKD
0.8746
HKD DKK
Friday
1.1416
DKK HKD
0.8760
HKD DKK
Monday
1.1461
DKK HKD
0.8725
HKD DKK
Tuesday
1.1449
DKK HKD
0.8734
HKD DKK
Wednesday
1.1370
DKK HKD
0.8795
HKD DKK
Thursday
1.1419
DKK HKD
0.8757
HKD DKK
Friday
1.1368
DKK HKD
0.8797
HKD DKK
Monday
1.1380
DKK HKD
0.8787
HKD DKK
Tuesday
1.1377
DKK HKD
0.8789
HKD DKK
Wednesday
1.1467
DKK HKD
0.8721
HKD DKK
Thursday
1.1445
DKK HKD
0.8738
HKD DKK
Friday
1.1417
DKK HKD
0.8759
HKD DKK
Monday
1.1358
DKK HKD
0.8804
HKD DKK
Tuesday
1.1297
DKK HKD
0.8852
HKD DKK
Wednesday
1.1295
DKK HKD
0.8854
HKD DKK
Thursday
1.1252
DKK HKD
0.8887
HKD DKK
Friday
1.1247
DKK HKD
0.8891
HKD DKK
Monday
1.1272
DKK HKD
0.8872
HKD DKK
Tuesday
1.1247
DKK HKD
0.8891
HKD DKK
Wednesday
1.1262
DKK HKD
0.8880
HKD DKK
Thursday
1.1264
DKK HKD
0.8878
HKD DKK
Friday
1.1184
DKK HKD
0.8941
HKD DKK
Monday
1.1189
DKK HKD
0.8937
HKD DKK
Tuesday
1.1225
DKK HKD
0.8909
HKD DKK
Wednesday
1.1233
DKK HKD
0.8902
HKD DKK
Thursday
1.1174
DKK HKD
0.8950
HKD DKK
Friday
1.1155
DKK HKD
0.8965
HKD DKK
Monday
1.1152
DKK HKD
0.8967
HKD DKK
Tuesday
1.1111
DKK HKD
0.9000
HKD DKK
Wednesday
1.1069
DKK HKD
0.9034
HKD DKK
Thursday
1.1064
DKK HKD
0.9038
HKD DKK
Friday
1.1141
DKK HKD
0.8976
HKD DKK
Monday
1.1068
DKK HKD
0.9035
HKD DKK
Tuesday
1.1000
DKK HKD
0.9091
HKD DKK
Wednesday
1.1027
DKK HKD
0.9069
HKD DKK
Thursday
1.1043
DKK HKD
0.9055
HKD DKK
Friday
1.1084
DKK HKD
0.9022
HKD DKK
Monday
1.1055
DKK HKD
0.9046
HKD DKK
Tuesday
1.1108
DKK HKD
0.9002
HKD DKK
Wednesday
1.1118
DKK HKD
0.8995
HKD DKK
Thursday
1.1139
DKK HKD
0.8978
HKD DKK
Friday
1.1036
DKK HKD
0.9061
HKD DKK
Monday
1.1038
DKK HKD
0.9060
HKD DKK
Tuesday
1.1066
DKK HKD
0.9037
HKD DKK
Wednesday
1.1073
DKK HKD
0.9031
HKD DKK
Thursday
1.1064
DKK HKD
0.9038
HKD DKK
Friday
1.1095
DKK HKD
0.9013
HKD DKK
Monday
1.1119
DKK HKD
0.8994
HKD DKK
Tuesday
1.1135
DKK HKD
0.8980
HKD DKK
Wednesday
1.1082
DKK HKD
0.9024
HKD DKK
Thursday
1.1044
DKK HKD
0.9055
HKD DKK
Friday
1.1061
DKK HKD
0.9041
HKD DKK
Monday
1.1082
DKK HKD
0.9024
HKD DKK
Tuesday
1.1177
DKK HKD
0.8947
HKD DKK
Wednesday
1.1055
DKK HKD
0.9046
HKD DKK
Thursday
1.1150
DKK HKD
0.8969
HKD DKK
Friday
1.1164
DKK HKD
0.8958
HKD DKK
Monday
1.1272
DKK HKD
0.8871
HKD DKK
Tuesday
1.1200
DKK HKD
0.8929
HKD DKK
Wednesday
1.1181
DKK HKD
0.8944
HKD DKK
Thursday
1.1188
DKK HKD
0.8938
HKD DKK
Friday
1.1191
DKK HKD
0.8936
HKD DKK
Monday
1.1199
DKK HKD
0.8929
HKD DKK
Tuesday
1.1226
DKK HKD
0.8908
HKD DKK
Wednesday
1.1363
DKK HKD
0.8800
HKD DKK
Thursday
1.1345
DKK HKD
0.8815
HKD DKK
Friday
1.1364
DKK HKD
0.8800
HKD DKK
Monday
1.1422
DKK HKD
0.8755
HKD DKK
Tuesday
1.1443
DKK HKD
0.8739
HKD DKK
Wednesday
1.1401
DKK HKD
0.8771
HKD DKK
Thursday
1.1420
DKK HKD
0.8757
HKD DKK
Friday
1.1403
DKK HKD
0.8769
HKD DKK
Monday
1.1447
DKK HKD
0.8736
HKD DKK
Tuesday
1.1451
DKK HKD
0.8733
HKD DKK
Wednesday
1.1486
DKK HKD
0.8706
HKD DKK
Thursday
1.1439
DKK HKD
0.8742
HKD DKK
Friday
1.1413
DKK HKD
0.8762
HKD DKK
Monday
1.1391
DKK HKD
0.8779
HKD DKK
Tuesday
1.1356
DKK HKD
0.8806
HKD DKK
Wednesday
1.1302
DKK HKD
0.8848
HKD DKK
Thursday
1.1288
DKK HKD
0.8859
HKD DKK
Friday
1.1299
DKK HKD
0.8850
HKD DKK
Monday
1.1276
DKK HKD
0.8869
HKD DKK
Tuesday
1.1311
DKK HKD
0.8841
HKD DKK
Wednesday
1.1294
DKK HKD
0.8855
HKD DKK
Thursday
1.1429
DKK HKD
0.8749
HKD DKK
Friday
1.1480
DKK HKD
0.8711
HKD DKK
Monday
1.1417
DKK HKD
0.8759
HKD DKK
Tuesday
1.1442
DKK HKD
0.8740
HKD DKK
Wednesday
1.1466
DKK HKD
0.8722
HKD DKK
Thursday
1.1473
DKK HKD
0.8716
HKD DKK
Friday
1.1546
DKK HKD
0.8661
HKD DKK
Monday
1.1539
DKK HKD
0.8667
HKD DKK
Tuesday
1.1540
DKK HKD
0.8665
HKD DKK
Wednesday
1.1581
DKK HKD
0.8635
HKD DKK
Thursday
1.1666
DKK HKD
0.8572
HKD DKK
Friday
1.1597
DKK HKD
0.8623
HKD DKK