Home / Danish Krone / 2019 Rates

Hong Kong Dollars per Danish Krone in 2019 Invert

min = 1.1448 (10/1/2019) avg = 1.1752 max = 1.2116 (1/11/2019)

2019 Exchange Rates

1/1/2019
Tuesday
1.2039
DKK HKD
0.8306
HKD DKK
1/2/2019
Wednesday
1.2049
DKK HKD
0.8299
HKD DKK
1/3/2019
Thursday
1.1931
DKK HKD
0.8382
HKD DKK
1/4/2019
Friday
1.1964
DKK HKD
0.8358
HKD DKK
1/7/2019
Monday
1.2002
DKK HKD
0.8332
HKD DKK
1/8/2019
Tuesday
1.2015
DKK HKD
0.8323
HKD DKK
1/9/2019
Wednesday
1.2025
DKK HKD
0.8316
HKD DKK
1/10/2019
Thursday
1.2104
DKK HKD
0.8261
HKD DKK
1/11/2019
Friday
1.2116
DKK HKD
0.8253
HKD DKK
1/14/2019
Monday
1.2044
DKK HKD
0.8303
HKD DKK
1/15/2019
Tuesday
1.2012
DKK HKD
0.8325
HKD DKK
1/16/2019
Wednesday
1.1981
DKK HKD
0.8346
HKD DKK
1/17/2019
Thursday
1.1979
DKK HKD
0.8348
HKD DKK
1/18/2019
Friday
1.1985
DKK HKD
0.8343
HKD DKK
1/21/2019
Monday
1.1956
DKK HKD
0.8364
HKD DKK
1/22/2019
Tuesday
1.1940
DKK HKD
0.8375
HKD DKK
1/23/2019
Wednesday
1.1935
DKK HKD
0.8379
HKD DKK
1/24/2019
Thursday
1.1921
DKK HKD
0.8389
HKD DKK
1/25/2019
Friday
1.1916
DKK HKD
0.8392
HKD DKK
1/28/2019
Monday
1.1997
DKK HKD
0.8336
HKD DKK
1/29/2019
Tuesday
1.2023
DKK HKD
0.8318
HKD DKK
1/30/2019
Wednesday
1.2009
DKK HKD
0.8327
HKD DKK
1/31/2019
Thursday
1.2061
DKK HKD
0.8292
HKD DKK
2/1/2019
Friday
1.2056
DKK HKD
0.8295
HKD DKK
2/4/2019
Monday
1.2036
DKK HKD
0.8308
HKD DKK
2/5/2019
Tuesday
1.2001
DKK HKD
0.8332
HKD DKK
2/6/2019
Wednesday
1.1981
DKK HKD
0.8346
HKD DKK
2/7/2019
Thursday
1.1917
DKK HKD
0.8391
HKD DKK
2/8/2019
Friday
1.1918
DKK HKD
0.8390
HKD DKK
2/11/2019
Monday
1.1887
DKK HKD
0.8413
HKD DKK
2/12/2019
Tuesday
1.1869
DKK HKD
0.8426
HKD DKK
2/13/2019
Wednesday
1.1902
DKK HKD
0.8402
HKD DKK
2/14/2019
Thursday
1.1855
DKK HKD
0.8435
HKD DKK
2/15/2019
Friday
1.1860
DKK HKD
0.8432
HKD DKK
2/18/2019
Monday
1.1913
DKK HKD
0.8394
HKD DKK
2/19/2019
Tuesday
1.1894
DKK HKD
0.8408
HKD DKK
2/20/2019
Wednesday
1.1931
DKK HKD
0.8381
HKD DKK
2/21/2019
Thursday
1.1931
DKK HKD
0.8381
HKD DKK
2/22/2019
Friday
1.1929
DKK HKD
0.8383
HKD DKK
2/25/2019
Monday
1.1954
DKK HKD
0.8365
HKD DKK
2/26/2019
Tuesday
1.1955
DKK HKD
0.8365
HKD DKK
2/27/2019
Wednesday
1.1988
DKK HKD
0.8342
HKD DKK
2/28/2019
Thursday
1.1994
DKK HKD
0.8337
HKD DKK
3/1/2019
Friday
1.1966
DKK HKD
0.8357
HKD DKK
3/4/2019
Monday
1.1927
DKK HKD
0.8385
HKD DKK
3/5/2019
Tuesday
1.1914
DKK HKD
0.8393
HKD DKK
3/6/2019
Wednesday
1.1891
DKK HKD
0.8410
HKD DKK
3/7/2019
Thursday
1.1907
DKK HKD
0.8399
HKD DKK
3/8/2019
Friday
1.1806
DKK HKD
0.8470
HKD DKK
3/11/2019
Monday
1.1829
DKK HKD
0.8454
HKD DKK
3/12/2019
Tuesday
1.1858
DKK HKD
0.8433
HKD DKK
3/13/2019
Wednesday
1.1883
DKK HKD
0.8415
HKD DKK
3/14/2019
Thursday
1.1894
DKK HKD
0.8408
HKD DKK
3/15/2019
Friday
1.1904
DKK HKD
0.8401
HKD DKK
3/18/2019
Monday
1.1939
DKK HKD
0.8376
HKD DKK
3/19/2019
Tuesday
1.1945
DKK HKD
0.8372
HKD DKK
3/20/2019
Wednesday
1.1940
DKK HKD
0.8375
HKD DKK
3/21/2019
Thursday
1.1976
DKK HKD
0.8350
HKD DKK
3/22/2019
Friday
1.1893
DKK HKD
0.8408
HKD DKK
3/25/2019
Monday
1.1894
DKK HKD
0.8408
HKD DKK
3/26/2019
Tuesday
1.1906
DKK HKD
0.8399
HKD DKK
3/27/2019
Wednesday
1.1854
DKK HKD
0.8436
HKD DKK
3/28/2019
Thursday
1.1830
DKK HKD
0.8453
HKD DKK
3/29/2019
Friday
1.1803
DKK HKD
0.8472
HKD DKK
4/1/2019
Monday
1.1812
DKK HKD
0.8466
HKD DKK
4/2/2019
Tuesday
1.1778
DKK HKD
0.8491
HKD DKK
4/3/2019
Wednesday
1.1823
DKK HKD
0.8458
HKD DKK
4/4/2019
Thursday
1.1808
DKK HKD
0.8469
HKD DKK
4/5/2019
Friday
1.1807
DKK HKD
0.8469
HKD DKK
4/8/2019
Monday
1.1818
DKK HKD
0.8462
HKD DKK
4/9/2019
Tuesday
1.1848
DKK HKD
0.8440
HKD DKK
4/10/2019
Wednesday
1.1839
DKK HKD
0.8447
HKD DKK
4/11/2019
Thursday
1.1857
DKK HKD
0.8434
HKD DKK
4/12/2019
Friday
1.1888
DKK HKD
0.8412
HKD DKK
4/15/2019
Monday
1.1878
DKK HKD
0.8419
HKD DKK
4/16/2019
Tuesday
1.1879
DKK HKD
0.8418
HKD DKK
4/17/2019
Wednesday
1.1885
DKK HKD
0.8414
HKD DKK
4/18/2019
Thursday
1.1828
DKK HKD
0.8455
HKD DKK
4/19/2019
Friday
1.1818
DKK HKD
0.8462
HKD DKK
4/22/2019
Monday
1.1820
DKK HKD
0.8460
HKD DKK
4/23/2019
Tuesday
1.1822
DKK HKD
0.8459
HKD DKK
4/24/2019
Wednesday
1.1773
DKK HKD
0.8494
HKD DKK
4/25/2019
Thursday
1.1693
DKK HKD
0.8552
HKD DKK
4/26/2019
Friday
1.1701
DKK HKD
0.8547
HKD DKK
4/29/2019
Monday
1.1719
DKK HKD
0.8533
HKD DKK
4/30/2019
Tuesday
1.1782
DKK HKD
0.8487
HKD DKK
5/1/2019
Wednesday
1.1808
DKK HKD
0.8469
HKD DKK
5/2/2019
Thursday
1.1772
DKK HKD
0.8494
HKD DKK
5/3/2019
Friday
1.1717
DKK HKD
0.8535
HKD DKK
5/6/2019
Monday
1.1767
DKK HKD
0.8499
HKD DKK
5/7/2019
Tuesday
1.1771
DKK HKD
0.8495
HKD DKK
5/8/2019
Wednesday
1.1778
DKK HKD
0.8490
HKD DKK
5/9/2019
Thursday
1.1764
DKK HKD
0.8500
HKD DKK
5/10/2019
Friday
1.1810
DKK HKD
0.8467
HKD DKK
5/13/2019
Monday
1.1811
DKK HKD
0.8467
HKD DKK
5/14/2019
Tuesday
1.1802
DKK HKD
0.8473
HKD DKK
5/15/2019
Wednesday
1.1769
DKK HKD
0.8497
HKD DKK
5/16/2019
Thursday
1.1780
DKK HKD
0.8489
HKD DKK
5/17/2019
Friday
1.1737
DKK HKD
0.8520
HKD DKK
5/20/2019
Monday
1.1725
DKK HKD
0.8529
HKD DKK
5/21/2019
Tuesday
1.1714
DKK HKD
0.8536
HKD DKK
5/22/2019
Wednesday
1.1740
DKK HKD
0.8518
HKD DKK
5/23/2019
Thursday
1.1703
DKK HKD
0.8545
HKD DKK
5/24/2019
Friday
1.1757
DKK HKD
0.8505
HKD DKK
5/27/2019
Monday
1.1764
DKK HKD
0.8501
HKD DKK
5/28/2019
Tuesday
1.1759
DKK HKD
0.8504
HKD DKK
5/29/2019
Wednesday
1.1729
DKK HKD
0.8526
HKD DKK
5/30/2019
Thursday
1.1704
DKK HKD
0.8544
HKD DKK
5/31/2019
Friday
1.1704
DKK HKD
0.8544
HKD DKK
6/3/2019
Monday
1.1735
DKK HKD
0.8521
HKD DKK
6/4/2019
Tuesday
1.1817
DKK HKD
0.8462
HKD DKK
6/5/2019
Wednesday
1.1825
DKK HKD
0.8457
HKD DKK
6/6/2019
Thursday
1.1794
DKK HKD
0.8479
HKD DKK
6/7/2019
Friday
1.1826
DKK HKD
0.8456
HKD DKK
6/10/2019
Monday
1.1875
DKK HKD
0.8421
HKD DKK
6/11/2019
Tuesday
1.1870
DKK HKD
0.8425
HKD DKK
6/12/2019
Wednesday
1.1857
DKK HKD
0.8434
HKD DKK
6/13/2019
Thursday
1.1831
DKK HKD
0.8452
HKD DKK
6/14/2019
Friday
1.1807
DKK HKD
0.8470
HKD DKK
6/17/2019
Monday
1.1766
DKK HKD
0.8499
HKD DKK
6/18/2019
Tuesday
1.1741
DKK HKD
0.8517
HKD DKK
6/19/2019
Wednesday
1.1767
DKK HKD
0.8498
HKD DKK
6/20/2019
Thursday
1.1820
DKK HKD
0.8460
HKD DKK
6/21/2019
Friday
1.1918
DKK HKD
0.8390
HKD DKK
6/23/2019
Sunday
1.1904
DKK HKD
0.8401
HKD DKK
6/24/2019
Monday
1.1922
DKK HKD
0.8388
HKD DKK
6/25/2019
Tuesday
1.1894
DKK HKD
0.8407
HKD DKK
6/26/2019
Wednesday
1.1900
DKK HKD
0.8403
HKD DKK
6/27/2019
Thursday
1.1905
DKK HKD
0.8400
HKD DKK
6/28/2019
Friday
1.1903
DKK HKD
0.8401
HKD DKK
6/29/2019
Saturday
1.1904
DKK HKD
0.8400
HKD DKK
6/30/2019
Sunday
1.1894
DKK HKD
0.8408
HKD DKK
7/1/2019
Monday
1.1816
DKK HKD
0.8463
HKD DKK
7/3/2019
Wednesday
1.1801
DKK HKD
0.8474
HKD DKK
7/4/2019
Thursday
1.1779
DKK HKD
0.8490
HKD DKK
7/5/2019
Friday
1.1761
DKK HKD
0.8503
HKD DKK
7/8/2019
Monday
1.1721
DKK HKD
0.8532
HKD DKK
7/9/2019
Tuesday
1.1723
DKK HKD
0.8531
HKD DKK
7/10/2019
Wednesday
1.1746
DKK HKD
0.8513
HKD DKK
7/11/2019
Thursday
1.1807
DKK HKD
0.8470
HKD DKK
7/12/2019
Friday
1.1796
DKK HKD
0.8478
HKD DKK
7/15/2019
Monday
1.1821
DKK HKD
0.8459
HKD DKK
7/16/2019
Tuesday
1.1749
DKK HKD
0.8511
HKD DKK
7/17/2019
Wednesday
1.1741
DKK HKD
0.8517
HKD DKK
7/18/2019
Thursday
1.1734
DKK HKD
0.8522
HKD DKK
7/19/2019
Friday
1.1749
DKK HKD
0.8511
HKD DKK
7/22/2019
Monday
1.1738
DKK HKD
0.8520
HKD DKK
7/23/2019
Tuesday
1.1697
DKK HKD
0.8549
HKD DKK
7/24/2019
Wednesday
1.1676
DKK HKD
0.8564
HKD DKK
7/25/2019
Thursday
1.1660
DKK HKD
0.8576
HKD DKK
7/26/2019
Friday
1.1656
DKK HKD
0.8579
HKD DKK
7/29/2019
Monday
1.1648
DKK HKD
0.8585
HKD DKK
7/30/2019
Tuesday
1.1678
DKK HKD
0.8563
HKD DKK
7/31/2019
Wednesday
1.1685
DKK HKD
0.8558
HKD DKK
8/1/2019
Thursday
1.1565
DKK HKD
0.8647
HKD DKK
8/2/2019
Friday
1.1629
DKK HKD
0.8599
HKD DKK
8/5/2019
Monday
1.1722
DKK HKD
0.8531
HKD DKK
8/6/2019
Tuesday
1.1760
DKK HKD
0.8503
HKD DKK
8/7/2019
Wednesday
1.1750
DKK HKD
0.8511
HKD DKK
8/8/2019
Thursday
1.1770
DKK HKD
0.8496
HKD DKK
8/9/2019
Friday
1.1771
DKK HKD
0.8496
HKD DKK
8/12/2019
Monday
1.1770
DKK HKD
0.8496
HKD DKK
8/13/2019
Tuesday
1.1793
DKK HKD
0.8480
HKD DKK
8/14/2019
Wednesday
1.1755
DKK HKD
0.8507
HKD DKK
8/15/2019
Thursday
1.1727
DKK HKD
0.8527
HKD DKK
8/16/2019
Friday
1.1647
DKK HKD
0.8586
HKD DKK
8/19/2019
Monday
1.1680
DKK HKD
0.8561
HKD DKK
8/20/2019
Tuesday
1.1656
DKK HKD
0.8579
HKD DKK
8/21/2019
Wednesday
1.1675
DKK HKD
0.8565
HKD DKK
8/22/2019
Thursday
1.1638
DKK HKD
0.8592
HKD DKK
8/23/2019
Friday
1.1628
DKK HKD
0.8600
HKD DKK
8/26/2019
Monday
1.1700
DKK HKD
0.8547
HKD DKK
8/27/2019
Tuesday
1.1685
DKK HKD
0.8558
HKD DKK
8/28/2019
Wednesday
1.1671
DKK HKD
0.8568
HKD DKK
8/29/2019
Thursday
1.1652
DKK HKD
0.8582
HKD DKK
8/30/2019
Friday
1.1613
DKK HKD
0.8611
HKD DKK
9/2/2019
Monday
1.1535
DKK HKD
0.8669
HKD DKK
9/3/2019
Tuesday
1.1506
DKK HKD
0.8691
HKD DKK
9/4/2019
Wednesday
1.1582
DKK HKD
0.8634
HKD DKK
9/5/2019
Thursday
1.1618
DKK HKD
0.8607
HKD DKK
9/6/2019
Friday
1.1588
DKK HKD
0.8630
HKD DKK
9/9/2019
Monday
1.1589
DKK HKD
0.8629
HKD DKK
9/10/2019
Tuesday
1.1604
DKK HKD
0.8618
HKD DKK
9/11/2019
Wednesday
1.1568
DKK HKD
0.8645
HKD DKK
9/12/2019
Thursday
1.1564
DKK HKD
0.8647
HKD DKK
9/13/2019
Friday
1.1630
DKK HKD
0.8599
HKD DKK
9/16/2019
Monday
1.1562
DKK HKD
0.8649
HKD DKK
9/17/2019
Tuesday
1.1548
DKK HKD
0.8659
HKD DKK
9/18/2019
Wednesday
1.1578
DKK HKD
0.8637
HKD DKK
9/19/2019
Thursday
1.1602
DKK HKD
0.8619
HKD DKK
9/20/2019
Friday
1.1585
DKK HKD
0.8632
HKD DKK
9/23/2019
Monday
1.1530
DKK HKD
0.8673
HKD DKK
9/24/2019
Tuesday
1.1538
DKK HKD
0.8667
HKD DKK
9/25/2019
Wednesday
1.1540
DKK HKD
0.8665
HKD DKK
9/26/2019
Thursday
1.1478
DKK HKD
0.8712
HKD DKK
9/27/2019
Friday
1.1487
DKK HKD
0.8705
HKD DKK
9/30/2019
Monday
1.1470
DKK HKD
0.8719
HKD DKK
10/1/2019
Tuesday
1.1448
DKK HKD
0.8735
HKD DKK
10/2/2019
Wednesday
1.1470
DKK HKD
0.8719
HKD DKK
10/3/2019
Thursday
1.1510
DKK HKD
0.8688
HKD DKK
10/4/2019
Friday
1.1543
DKK HKD
0.8664
HKD DKK
10/7/2019
Monday
1.1532
DKK HKD
0.8671
HKD DKK
10/8/2019
Tuesday
1.1542
DKK HKD
0.8664
HKD DKK
10/9/2019
Wednesday
1.1533
DKK HKD
0.8671
HKD DKK
10/10/2019
Thursday
1.1580
DKK HKD
0.8635
HKD DKK
10/11/2019
Friday
1.1592
DKK HKD
0.8627
HKD DKK
10/14/2019
Monday
1.1585
DKK HKD
0.8632
HKD DKK
10/15/2019
Tuesday
1.1569
DKK HKD
0.8644
HKD DKK
10/16/2019
Wednesday
1.1579
DKK HKD
0.8637
HKD DKK
10/17/2019
Thursday
1.1675
DKK HKD
0.8566
HKD DKK
10/18/2019
Friday
1.1688
DKK HKD
0.8556
HKD DKK
10/21/2019
Monday
1.1719
DKK HKD
0.8533
HKD DKK
10/22/2019
Tuesday
1.1698
DKK HKD
0.8549
HKD DKK
10/23/2019
Wednesday
1.1664
DKK HKD
0.8574
HKD DKK
10/24/2019
Thursday
1.1678
DKK HKD
0.8563
HKD DKK
10/25/2019
Friday
1.1660
DKK HKD
0.8576
HKD DKK
10/28/2019
Monday
1.1644
DKK HKD
0.8588
HKD DKK
10/29/2019
Tuesday
1.1638
DKK HKD
0.8592
HKD DKK
10/30/2019
Wednesday
1.1671
DKK HKD
0.8569
HKD DKK
10/31/2019
Thursday
1.1700
DKK HKD
0.8547
HKD DKK
11/1/2019
Friday
1.1696
DKK HKD
0.8550
HKD DKK
11/4/2019
Monday
1.1709
DKK HKD
0.8540
HKD DKK
11/5/2019
Tuesday
1.1662
DKK HKD
0.8575
HKD DKK
11/6/2019
Wednesday
1.1612
DKK HKD
0.8612
HKD DKK
11/7/2019
Thursday
1.1612
DKK HKD
0.8611
HKD DKK
11/8/2019
Friday
1.1558
DKK HKD
0.8652
HKD DKK
11/11/2019
Monday
1.1562
DKK HKD
0.8649
HKD DKK
11/12/2019
Tuesday
1.1543
DKK HKD
0.8664
HKD DKK
11/13/2019
Wednesday
1.1542
DKK HKD
0.8664
HKD DKK
11/14/2019
Thursday
1.1523
DKK HKD
0.8678
HKD DKK
11/15/2019
Friday
1.1552
DKK HKD
0.8657
HKD DKK
11/18/2019
Monday
1.1585
DKK HKD
0.8632
HKD DKK
11/19/2019
Tuesday
1.1596
DKK HKD
0.8623
HKD DKK
11/20/2019
Wednesday
1.1589
DKK HKD
0.8629
HKD DKK
11/21/2019
Thursday
1.1597
DKK HKD
0.8623
HKD DKK
11/22/2019
Friday
1.1577
DKK HKD
0.8638
HKD DKK
11/25/2019
Monday
1.1537
DKK HKD
0.8668
HKD DKK
11/26/2019
Tuesday
1.1540
DKK HKD
0.8665
HKD DKK
11/27/2019
Wednesday
1.1530
DKK HKD
0.8673
HKD DKK
11/28/2019
Thursday
1.1536
DKK HKD
0.8669
HKD DKK
11/29/2019
Friday
1.1527
DKK HKD
0.8675
HKD DKK
12/2/2019
Monday
1.1540
DKK HKD
0.8666
HKD DKK
12/3/2019
Tuesday
1.1602
DKK HKD
0.8619
HKD DKK
12/4/2019
Wednesday
1.1604
DKK HKD
0.8618
HKD DKK
12/5/2019
Thursday
1.1620
DKK HKD
0.8606
HKD DKK
12/6/2019
Friday
1.1624
DKK HKD
0.8603
HKD DKK
12/9/2019
Monday
1.1597
DKK HKD
0.8623
HKD DKK
12/10/2019
Tuesday
1.1600
DKK HKD
0.8621
HKD DKK
12/11/2019
Wednesday
1.1585
DKK HKD
0.8632
HKD DKK
12/12/2019
Thursday
1.1625
DKK HKD
0.8602
HKD DKK
12/13/2019
Friday
1.1664
DKK HKD
0.8573
HKD DKK
12/16/2019
Monday
1.1613
DKK HKD
0.8611
HKD DKK
12/17/2019
Tuesday
1.1631
DKK HKD
0.8597
HKD DKK
12/18/2019
Wednesday
1.1607
DKK HKD
0.8615
HKD DKK
12/19/2019
Thursday
1.1630
DKK HKD
0.8598
HKD DKK
12/20/2019
Friday
1.1595
DKK HKD
0.8625
HKD DKK
12/23/2019
Monday
1.1550
DKK HKD
0.8658
HKD DKK
12/24/2019
Tuesday
1.1541
DKK HKD
0.8665
HKD DKK
12/25/2019
Wednesday
1.1478
DKK HKD
0.8712
HKD DKK
12/26/2019
Thursday
1.1553
DKK HKD
0.8656
HKD DKK
12/27/2019
Friday
1.1620
DKK HKD
0.8606
HKD DKK
12/30/2019
Monday
1.1668
DKK HKD
0.8570
HKD DKK
12/31/2019
Tuesday
1.1692
DKK HKD
0.8553
HKD DKK

Exchange Rate History

View exchange rate history for the Danish Krone and the Hong Kong Dollar.