min = 1.1046 (4/16/2024) avg = 1.1236 max = 1.1455 (1/1/2024)
Hong Kong Dollars per Croatian Kuna in 2024 Invert
2024 Exchange Rates
Monday
1.1455
HRK HKD
0.8730
HKD HRK
Tuesday
1.1416
HRK HKD
0.8760
HKD HRK
Wednesday
1.1324
HRK HKD
0.8831
HKD HRK
Thursday
1.1355
HRK HKD
0.8806
HKD HRK
Friday
1.1313
HRK HKD
0.8840
HKD HRK
Monday
1.1338
HRK HKD
0.8820
HKD HRK
Tuesday
1.1343
HRK HKD
0.8816
HKD HRK
Wednesday
1.1366
HRK HKD
0.8798
HKD HRK
Thursday
1.1381
HRK HKD
0.8787
HKD HRK
Friday
1.1378
HRK HKD
0.8789
HKD HRK
Monday
1.1356
HRK HKD
0.8806
HKD HRK
Tuesday
1.1299
HRK HKD
0.8850
HKD HRK
Wednesday
1.1288
HRK HKD
0.8859
HKD HRK
Thursday
1.1310
HRK HKD
0.8842
HKD HRK
Friday
1.1292
HRK HKD
0.8856
HKD HRK
Monday
1.1297
HRK HKD
0.8852
HKD HRK
Tuesday
1.1289
HRK HKD
0.8858
HKD HRK
Wednesday
1.1308
HRK HKD
0.8843
HKD HRK
Thursday
1.1302
HRK HKD
0.8848
HKD HRK
Friday
1.1267
HRK HKD
0.8875
HKD HRK
Monday
1.1217
HRK HKD
0.8915
HKD HRK
Tuesday
1.1243
HRK HKD
0.8895
HKD HRK
Wednesday
1.1234
HRK HKD
0.8902
HKD HRK
Thursday
1.1200
HRK HKD
0.8929
HKD HRK
Friday
1.1295
HRK HKD
0.8854
HKD HRK
Monday
1.1160
HRK HKD
0.8961
HKD HRK
Tuesday
1.1142
HRK HKD
0.8975
HKD HRK
Wednesday
1.1174
HRK HKD
0.8949
HKD HRK
Thursday
1.1181
HRK HKD
0.8944
HKD HRK
Friday
1.1176
HRK HKD
0.8948
HKD HRK
Monday
1.1185
HRK HKD
0.8941
HKD HRK
Tuesday
1.1177
HRK HKD
0.8947
HKD HRK
Wednesday
1.1106
HRK HKD
0.9004
HKD HRK
Thursday
1.1141
HRK HKD
0.8976
HKD HRK
Friday
1.1178
HRK HKD
0.8946
HKD HRK
Monday
1.1186
HRK HKD
0.8940
HKD HRK
Tuesday
1.1215
HRK HKD
0.8916
HKD HRK
Wednesday
1.1213
HRK HKD
0.8918
HKD HRK
Thursday
1.1270
HRK HKD
0.8873
HKD HRK
Friday
1.1239
HRK HKD
0.8897
HKD HRK
Monday
1.1262
HRK HKD
0.8879
HKD HRK
Tuesday
1.1268
HRK HKD
0.8875
HKD HRK
Wednesday
1.1236
HRK HKD
0.8900
HKD HRK
Thursday
1.1262
HRK HKD
0.8880
HKD HRK
Friday
1.1232
HRK HKD
0.8903
HKD HRK
Monday
1.1271
HRK HKD
0.8873
HKD HRK
Tuesday
1.1267
HRK HKD
0.8876
HKD HRK
Wednesday
1.1293
HRK HKD
0.8855
HKD HRK
Thursday
1.1311
HRK HKD
0.8841
HKD HRK
Friday
1.1347
HRK HKD
0.8813
HKD HRK
Monday
1.1355
HRK HKD
0.8806
HKD HRK
Tuesday
1.1354
HRK HKD
0.8808
HKD HRK
Wednesday
1.1348
HRK HKD
0.8812
HKD HRK
Thursday
1.1357
HRK HKD
0.8805
HKD HRK
Friday
1.1307
HRK HKD
0.8844
HKD HRK
Monday
1.1312
HRK HKD
0.8840
HKD HRK
Tuesday
1.1258
HRK HKD
0.8883
HKD HRK
Wednesday
1.1256
HRK HKD
0.8884
HKD HRK
Thursday
1.1333
HRK HKD
0.8824
HKD HRK
Friday
1.1228
HRK HKD
0.8907
HKD HRK
Monday
1.1231
HRK HKD
0.8904
HKD HRK
Tuesday
1.1273
HRK HKD
0.8871
HKD HRK
Wednesday
1.1248
HRK HKD
0.8890
HKD HRK
Thursday
1.1206
HRK HKD
0.8924
HKD HRK
Friday
1.1202
HRK HKD
0.8927
HKD HRK
Monday
1.1196
HRK HKD
0.8932
HKD HRK
Tuesday
1.1162
HRK HKD
0.8959
HKD HRK
Wednesday
1.1197
HRK HKD
0.8931
HKD HRK
Thursday
1.1284
HRK HKD
0.8862
HKD HRK
Friday
1.1257
HRK HKD
0.8884
HKD HRK
Monday
1.1259
HRK HKD
0.8881
HKD HRK
Tuesday
1.1298
HRK HKD
0.8851
HKD HRK
Wednesday
1.1294
HRK HKD
0.8855
HKD HRK
Thursday
1.1157
HRK HKD
0.8963
HKD HRK
Friday
1.1074
HRK HKD
0.9030
HKD HRK
Monday
1.1074
HRK HKD
0.9030
HKD HRK
Tuesday
1.1046
HRK HKD
0.9053
HKD HRK
Wednesday
1.1058
HRK HKD
0.9043
HKD HRK
Thursday
1.1096
HRK HKD
0.9013
HKD HRK
Friday
1.1071
HRK HKD
0.9033
HKD HRK
Monday
1.1078
HRK HKD
0.9027
HKD HRK
Tuesday
1.1081
HRK HKD
0.9024
HKD HRK
Wednesday
1.1111
HRK HKD
0.9000
HKD HRK
Thursday
1.1144
HRK HKD
0.8974
HKD HRK
Friday
1.1148
HRK HKD
0.8970
HKD HRK
Monday
1.1133
HRK HKD
0.8982
HKD HRK
Tuesday
1.1137
HRK HKD
0.8979
HKD HRK
Wednesday
1.1079
HRK HKD
0.9026
HKD HRK
Thursday
1.1106
HRK HKD
0.9004
HKD HRK
Friday
1.1140
HRK HKD
0.8977
HKD HRK
Monday
1.1173
HRK HKD
0.8950
HKD HRK