min = 1.1612 (11/24/2021) avg = 1.2212 max = 1.2671 (5/25/2021)
Hong Kong Dollars per Croatian Kuna in 2021 Invert
2021 Exchange Rates
Friday
1.2461
HRK HKD
0.8025
HKD HRK
Monday
1.2624
HRK HKD
0.7921
HKD HRK
Tuesday
1.2596
HRK HKD
0.7939
HKD HRK
Wednesday
1.2653
HRK HKD
0.7903
HKD HRK
Thursday
1.2560
HRK HKD
0.7962
HKD HRK
Friday
1.2553
HRK HKD
0.7966
HKD HRK
Monday
1.2465
HRK HKD
0.8022
HKD HRK
Tuesday
1.2434
HRK HKD
0.8042
HKD HRK
Wednesday
1.2461
HRK HKD
0.8025
HKD HRK
Thursday
1.2445
HRK HKD
0.8036
HKD HRK
Friday
1.2426
HRK HKD
0.8048
HKD HRK
Monday
1.2390
HRK HKD
0.8071
HKD HRK
Tuesday
1.2451
HRK HKD
0.8031
HKD HRK
Wednesday
1.2419
HRK HKD
0.8052
HKD HRK
Thursday
1.2440
HRK HKD
0.8039
HKD HRK
Friday
1.2469
HRK HKD
0.8020
HKD HRK
Monday
1.2456
HRK HKD
0.8028
HKD HRK
Tuesday
1.2424
HRK HKD
0.8049
HKD HRK
Wednesday
1.2432
HRK HKD
0.8044
HKD HRK
Thursday
1.2421
HRK HKD
0.8051
HKD HRK
Friday
1.2434
HRK HKD
0.8042
HKD HRK
Monday
1.2378
HRK HKD
0.8079
HKD HRK
Tuesday
1.2315
HRK HKD
0.8120
HKD HRK
Wednesday
1.2290
HRK HKD
0.8137
HKD HRK
Thursday
1.2277
HRK HKD
0.8145
HKD HRK
Friday
1.2261
HRK HKD
0.8156
HKD HRK
Monday
1.2336
HRK HKD
0.8106
HKD HRK
Tuesday
1.2413
HRK HKD
0.8056
HKD HRK
Wednesday
1.2435
HRK HKD
0.8042
HKD HRK
Thursday
1.2425
HRK HKD
0.8048
HKD HRK
Friday
1.2408
HRK HKD
0.8059
HKD HRK
Monday
1.2424
HRK HKD
0.8049
HKD HRK
Tuesday
1.2454
HRK HKD
0.8029
HKD HRK
Wednesday
1.2355
HRK HKD
0.8094
HKD HRK
Thursday
1.2357
HRK HKD
0.8093
HKD HRK
Friday
1.2431
HRK HKD
0.8045
HKD HRK
Monday
1.2410
HRK HKD
0.8058
HKD HRK
Tuesday
1.2439
HRK HKD
0.8039
HKD HRK
Wednesday
1.2447
HRK HKD
0.8034
HKD HRK
Thursday
1.2510
HRK HKD
0.7993
HKD HRK
Friday
1.2400
HRK HKD
0.8064
HKD HRK
Monday
1.2322
HRK HKD
0.8116
HKD HRK
Tuesday
1.2310
HRK HKD
0.8123
HKD HRK
Wednesday
1.2369
HRK HKD
0.8085
HKD HRK
Thursday
1.2326
HRK HKD
0.8113
HKD HRK
Friday
1.2216
HRK HKD
0.8186
HKD HRK
Monday
1.2188
HRK HKD
0.8205
HKD HRK
Tuesday
1.2191
HRK HKD
0.8203
HKD HRK
Wednesday
1.2180
HRK HKD
0.8210
HKD HRK
Thursday
1.2235
HRK HKD
0.8173
HKD HRK
Friday
1.2197
HRK HKD
0.8199
HKD HRK
Monday
1.2209
HRK HKD
0.8191
HKD HRK
Tuesday
1.2234
HRK HKD
0.8174
HKD HRK
Wednesday
1.2205
HRK HKD
0.8194
HKD HRK
Thursday
1.2236
HRK HKD
0.8172
HKD HRK
Friday
1.2195
HRK HKD
0.8200
HKD HRK
Tuesday
1.2187
HRK HKD
0.8205
HKD HRK
Wednesday
1.2125
HRK HKD
0.8247
HKD HRK
Thursday
1.2119
HRK HKD
0.8251
HKD HRK
Friday
1.2084
HRK HKD
0.8275
HKD HRK
Monday
1.2077
HRK HKD
0.8281
HKD HRK
Tuesday
1.2044
HRK HKD
0.8303
HKD HRK
Wednesday
1.2053
HRK HKD
0.8297
HKD HRK
Thursday
1.2057
HRK HKD
0.8294
HKD HRK
Friday
1.2097
HRK HKD
0.8267
HKD HRK
Monday
1.2068
HRK HKD
0.8286
HKD HRK
Tuesday
1.2130
HRK HKD
0.8244
HKD HRK
Wednesday
1.2230
HRK HKD
0.8177
HKD HRK
Thursday
1.2176
HRK HKD
0.8213
HKD HRK
Friday
1.2197
HRK HKD
0.8199
HKD HRK
Monday
1.2228
HRK HKD
0.8178
HKD HRK
Tuesday
1.2212
HRK HKD
0.8189
HKD HRK
Wednesday
1.2263
HRK HKD
0.8155
HKD HRK
Thursday
1.2274
HRK HKD
0.8147
HKD HRK
Friday
1.2317
HRK HKD
0.8119
HKD HRK
Monday
1.2357
HRK HKD
0.8092
HKD HRK
Tuesday
1.2354
HRK HKD
0.8094
HKD HRK
Wednesday
1.2314
HRK HKD
0.8121
HKD HRK
Thursday
1.2344
HRK HKD
0.8101
HKD HRK
Friday
1.2360
HRK HKD
0.8091
HKD HRK
Monday
1.2393
HRK HKD
0.8069
HKD HRK
Tuesday
1.2397
HRK HKD
0.8066
HKD HRK
Wednesday
1.2383
HRK HKD
0.8075
HKD HRK
Thursday
1.2450
HRK HKD
0.8032
HKD HRK
Friday
1.2413
HRK HKD
0.8056
HKD HRK
Monday
1.2412
HRK HKD
0.8057
HKD HRK
Tuesday
1.2370
HRK HKD
0.8084
HKD HRK
Wednesday
1.2380
HRK HKD
0.8078
HKD HRK
Thursday
1.2421
HRK HKD
0.8051
HKD HRK
Friday
1.2446
HRK HKD
0.8035
HKD HRK
Monday
1.2538
HRK HKD
0.7975
HKD HRK
Tuesday
1.2537
HRK HKD
0.7977
HKD HRK
Wednesday
1.2494
HRK HKD
0.8004
HKD HRK
Thursday
1.2450
HRK HKD
0.8032
HKD HRK
Friday
1.2494
HRK HKD
0.8004
HKD HRK
Monday
1.2559
HRK HKD
0.7963
HKD HRK
Tuesday
1.2612
HRK HKD
0.7929
HKD HRK
Wednesday
1.2599
HRK HKD
0.7937
HKD HRK
Thursday
1.2602
HRK HKD
0.7935
HKD HRK
Friday
1.2633
HRK HKD
0.7916
HKD HRK
Monday
1.2631
HRK HKD
0.7917
HKD HRK
Tuesday
1.2671
HRK HKD
0.7892
HKD HRK
Wednesday
1.2645
HRK HKD
0.7908
HKD HRK
Thursday
1.2611
HRK HKD
0.7930
HKD HRK
Friday
1.2575
HRK HKD
0.7953
HKD HRK
Monday
1.2582
HRK HKD
0.7948
HKD HRK
Tuesday
1.2632
HRK HKD
0.7916
HKD HRK
Wednesday
1.2582
HRK HKD
0.7948
HKD HRK
Thursday
1.2598
HRK HKD
0.7938
HKD HRK
Friday
1.2516
HRK HKD
0.7990
HKD HRK
Monday
1.2568
HRK HKD
0.7957
HKD HRK
Tuesday
1.2597
HRK HKD
0.7938
HKD HRK
Wednesday
1.2616
HRK HKD
0.7927
HKD HRK
Thursday
1.2592
HRK HKD
0.7941
HKD HRK
Friday
1.2575
HRK HKD
0.7952
HKD HRK
Monday
1.2558
HRK HKD
0.7963
HKD HRK
Tuesday
1.2558
HRK HKD
0.7963
HKD HRK
Wednesday
1.2559
HRK HKD
0.7962
HKD HRK
Thursday
1.2367
HRK HKD
0.8086
HKD HRK
Friday
1.2341
HRK HKD
0.8103
HKD HRK
Monday
1.2314
HRK HKD
0.8121
HKD HRK
Tuesday
1.2313
HRK HKD
0.8121
HKD HRK
Wednesday
1.2369
HRK HKD
0.8085
HKD HRK
Thursday
1.2368
HRK HKD
0.8085
HKD HRK
Friday
1.2363
HRK HKD
0.8088
HKD HRK
Monday
1.2360
HRK HKD
0.8090
HKD HRK
Tuesday
1.2325
HRK HKD
0.8113
HKD HRK
Wednesday
1.2320
HRK HKD
0.8117
HKD HRK
Thursday
1.2296
HRK HKD
0.8133
HKD HRK
Friday
1.2267
HRK HKD
0.8152
HKD HRK
Monday
1.2318
HRK HKD
0.8118
HKD HRK
Tuesday
1.2279
HRK HKD
0.8144
HKD HRK
Wednesday
1.2263
HRK HKD
0.8155
HKD HRK
Thursday
1.2287
HRK HKD
0.8139
HKD HRK
Friday
1.2295
HRK HKD
0.8133
HKD HRK
Monday
1.2278
HRK HKD
0.8145
HKD HRK
Tuesday
1.2272
HRK HKD
0.8149
HKD HRK
Wednesday
1.2229
HRK HKD
0.8177
HKD HRK
Thursday
1.2253
HRK HKD
0.8161
HKD HRK
Friday
1.2237
HRK HKD
0.8172
HKD HRK
Monday
1.2205
HRK HKD
0.8193
HKD HRK
Tuesday
1.2201
HRK HKD
0.8196
HKD HRK
Wednesday
1.2176
HRK HKD
0.8213
HKD HRK
Thursday
1.2178
HRK HKD
0.8212
HKD HRK
Friday
1.2133
HRK HKD
0.8242
HKD HRK
Monday
1.2170
HRK HKD
0.8217
HKD HRK
Tuesday
1.2187
HRK HKD
0.8206
HKD HRK
Wednesday
1.2232
HRK HKD
0.8175
HKD HRK
Thursday
1.2300
HRK HKD
0.8130
HKD HRK
Friday
1.2319
HRK HKD
0.8117
HKD HRK
Monday
1.2319
HRK HKD
0.8117
HKD HRK
Tuesday
1.2328
HRK HKD
0.8111
HKD HRK
Wednesday
1.2291
HRK HKD
0.8136
HKD HRK
Thursday
1.2283
HRK HKD
0.8141
HKD HRK
Friday
1.2237
HRK HKD
0.8172
HKD HRK
Monday
1.2194
HRK HKD
0.8201
HKD HRK
Tuesday
1.2171
HRK HKD
0.8216
HKD HRK
Wednesday
1.2156
HRK HKD
0.8226
HKD HRK
Thursday
1.2181
HRK HKD
0.8210
HKD HRK
Friday
1.2197
HRK HKD
0.8199
HKD HRK
Monday
1.2234
HRK HKD
0.8174
HKD HRK
Tuesday
1.2230
HRK HKD
0.8176
HKD HRK
Wednesday
1.2176
HRK HKD
0.8213
HKD HRK
Thursday
1.2162
HRK HKD
0.8222
HKD HRK
Friday
1.2129
HRK HKD
0.8245
HKD HRK
Tuesday
1.2192
HRK HKD
0.8202
HKD HRK
Wednesday
1.2203
HRK HKD
0.8195
HKD HRK
Thursday
1.2238
HRK HKD
0.8171
HKD HRK
Friday
1.2231
HRK HKD
0.8176
HKD HRK
Monday
1.2264
HRK HKD
0.8154
HKD HRK
Tuesday
1.2289
HRK HKD
0.8137
HKD HRK
Wednesday
1.2271
HRK HKD
0.8149
HKD HRK
Thursday
1.2303
HRK HKD
0.8128
HKD HRK
Friday
1.2299
HRK HKD
0.8131
HKD HRK
Monday
1.2299
HRK HKD
0.8131
HKD HRK
Tuesday
1.2326
HRK HKD
0.8113
HKD HRK
Wednesday
1.2287
HRK HKD
0.8138
HKD HRK
Thursday
1.2303
HRK HKD
0.8128
HKD HRK
Friday
1.2295
HRK HKD
0.8133
HKD HRK
Monday
1.2236
HRK HKD
0.8173
HKD HRK
Tuesday
1.2280
HRK HKD
0.8144
HKD HRK
Wednesday
1.2310
HRK HKD
0.8123
HKD HRK
Thursday
1.2241
HRK HKD
0.8169
HKD HRK
Friday
1.2227
HRK HKD
0.8179
HKD HRK
Monday
1.2147
HRK HKD
0.8233
HKD HRK
Tuesday
1.2172
HRK HKD
0.8216
HKD HRK
Wednesday
1.2180
HRK HKD
0.8210
HKD HRK
Thursday
1.2168
HRK HKD
0.8219
HKD HRK
Friday
1.2190
HRK HKD
0.8203
HKD HRK
Tuesday
1.2118
HRK HKD
0.8252
HKD HRK
Wednesday
1.2092
HRK HKD
0.8270
HKD HRK
Thursday
1.2023
HRK HKD
0.8317
HKD HRK
Friday
1.2040
HRK HKD
0.8305
HKD HRK
Monday
1.2067
HRK HKD
0.8287
HKD HRK
Tuesday
1.2047
HRK HKD
0.8301
HKD HRK
Wednesday
1.1970
HRK HKD
0.8354
HKD HRK
Thursday
1.1987
HRK HKD
0.8342
HKD HRK
Friday
1.1980
HRK HKD
0.8348
HKD HRK
Monday
1.1969
HRK HKD
0.8355
HKD HRK
Tuesday
1.1966
HRK HKD
0.8357
HKD HRK
Wednesday
1.1970
HRK HKD
0.8354
HKD HRK
Thursday
1.2013
HRK HKD
0.8325
HKD HRK
Friday
1.2022
HRK HKD
0.8318
HKD HRK
Monday
1.2004
HRK HKD
0.8330
HKD HRK
Tuesday
1.2075
HRK HKD
0.8282
HKD HRK
Wednesday
1.2047
HRK HKD
0.8301
HKD HRK
Thursday
1.2053
HRK HKD
0.8297
HKD HRK
Friday
1.2042
HRK HKD
0.8304
HKD HRK
Monday
1.2006
HRK HKD
0.8329
HKD HRK
Tuesday
1.2006
HRK HKD
0.8329
HKD HRK
Wednesday
1.1984
HRK HKD
0.8345
HKD HRK
Thursday
1.2013
HRK HKD
0.8324
HKD HRK
Friday
1.2058
HRK HKD
0.8293
HKD HRK
Monday
1.1963
HRK HKD
0.8359
HKD HRK
Tuesday
1.2000
HRK HKD
0.8333
HKD HRK
Wednesday
1.1984
HRK HKD
0.8344
HKD HRK
Thursday
1.1951
HRK HKD
0.8367
HKD HRK
Friday
1.1936
HRK HKD
0.8378
HKD HRK
Monday
1.1978
HRK HKD
0.8348
HKD HRK
Tuesday
1.2008
HRK HKD
0.8327
HKD HRK
Wednesday
1.1992
HRK HKD
0.8339
HKD HRK
Thursday
1.1881
HRK HKD
0.8417
HKD HRK
Friday
1.1868
HRK HKD
0.8426
HKD HRK
Monday
1.1872
HRK HKD
0.8423
HKD HRK
Tuesday
1.1778
HRK HKD
0.8490
HKD HRK
Wednesday
1.1724
HRK HKD
0.8529
HKD HRK
Thursday
1.1758
HRK HKD
0.8505
HKD HRK
Friday
1.1721
HRK HKD
0.8532
HKD HRK
Monday
1.1702
HRK HKD
0.8546
HKD HRK
Tuesday
1.1666
HRK HKD
0.8572
HKD HRK
Wednesday
1.1612
HRK HKD
0.8612
HKD HRK
Thursday
1.1637
HRK HKD
0.8593
HKD HRK
Friday
1.1698
HRK HKD
0.8548
HKD HRK
Monday
1.1701
HRK HKD
0.8546
HKD HRK
Tuesday
1.1767
HRK HKD
0.8498
HKD HRK
Wednesday
1.1721
HRK HKD
0.8532
HKD HRK
Thursday
1.1743
HRK HKD
0.8516
HKD HRK
Friday
1.1717
HRK HKD
0.8535
HKD HRK
Monday
1.1710
HRK HKD
0.8540
HKD HRK
Tuesday
1.1667
HRK HKD
0.8571
HKD HRK
Wednesday
1.1703
HRK HKD
0.8545
HKD HRK
Thursday
1.1723
HRK HKD
0.8530
HKD HRK
Friday
1.1678
HRK HKD
0.8563
HKD HRK
Monday
1.1680
HRK HKD
0.8562
HKD HRK
Tuesday
1.1738
HRK HKD
0.8519
HKD HRK
Wednesday
1.1688
HRK HKD
0.8556
HKD HRK
Thursday
1.1724
HRK HKD
0.8530
HKD HRK
Friday
1.1754
HRK HKD
0.8508
HKD HRK
Monday
1.1683
HRK HKD
0.8560
HKD HRK
Tuesday
1.1717
HRK HKD
0.8535
HKD HRK
Wednesday
1.1711
HRK HKD
0.8539
HKD HRK
Thursday
1.1743
HRK HKD
0.8516
HKD HRK
Friday
1.1767
HRK HKD
0.8498
HKD HRK
Monday
1.1755
HRK HKD
0.8507
HKD HRK
Tuesday
1.1779
HRK HKD
0.8489
HKD HRK
Wednesday
1.1702
HRK HKD
0.8546
HKD HRK
Thursday
1.1733
HRK HKD
0.8523
HKD HRK
Friday
1.1735
HRK HKD
0.8522
HKD HRK