min = 1.0892 (10/3/2023) avg = 1.1240 max = 1.1668 (7/18/2023)
Hong Kong Dollars per Croatian Kuna in 2023 Invert
2023 Exchange Rates
Monday
1.1070
HRK HKD
0.9033
HKD HRK
Tuesday
1.1084
HRK HKD
0.9022
HKD HRK
Wednesday
1.1088
HRK HKD
0.9019
HKD HRK
Thursday
1.1002
HRK HKD
0.9089
HKD HRK
Friday
1.0895
HRK HKD
0.9179
HKD HRK
Monday
1.1053
HRK HKD
0.9047
HKD HRK
Tuesday
1.1135
HRK HKD
0.8981
HKD HRK
Wednesday
1.1147
HRK HKD
0.8971
HKD HRK
Thursday
1.1156
HRK HKD
0.8964
HKD HRK
Friday
1.1239
HRK HKD
0.8897
HKD HRK
Monday
1.1229
HRK HKD
0.8906
HKD HRK
Tuesday
1.1230
HRK HKD
0.8905
HKD HRK
Wednesday
1.1273
HRK HKD
0.8870
HKD HRK
Thursday
1.1255
HRK HKD
0.8885
HKD HRK
Friday
1.1267
HRK HKD
0.8876
HKD HRK
Monday
1.1328
HRK HKD
0.8827
HKD HRK
Tuesday
1.1289
HRK HKD
0.8858
HKD HRK
Wednesday
1.1298
HRK HKD
0.8851
HKD HRK
Thursday
1.1332
HRK HKD
0.8824
HKD HRK
Friday
1.1312
HRK HKD
0.8840
HKD HRK
Monday
1.1346
HRK HKD
0.8814
HKD HRK
Tuesday
1.1259
HRK HKD
0.8882
HKD HRK
Wednesday
1.1335
HRK HKD
0.8822
HKD HRK
Thursday
1.1434
HRK HKD
0.8746
HKD HRK
Friday
1.1387
HRK HKD
0.8782
HKD HRK
Monday
1.1212
HRK HKD
0.8919
HKD HRK
Tuesday
1.1164
HRK HKD
0.8958
HKD HRK
Wednesday
1.1196
HRK HKD
0.8932
HKD HRK
Thursday
1.1225
HRK HKD
0.8908
HKD HRK
Friday
1.1156
HRK HKD
0.8964
HKD HRK
Monday
1.1127
HRK HKD
0.8988
HKD HRK
Tuesday
1.1206
HRK HKD
0.8924
HKD HRK
Wednesday
1.1165
HRK HKD
0.8956
HKD HRK
Thursday
1.1155
HRK HKD
0.8965
HKD HRK
Friday
1.1083
HRK HKD
0.9023
HKD HRK
Monday
1.1108
HRK HKD
0.9002
HKD HRK
Tuesday
1.1098
HRK HKD
0.9011
HKD HRK
Wednesday
1.1072
HRK HKD
0.9032
HKD HRK
Thursday
1.1037
HRK HKD
0.9060
HKD HRK
Friday
1.1030
HRK HKD
0.9066
HKD HRK
Monday
1.1001
HRK HKD
0.9090
HKD HRK
Tuesday
1.1058
HRK HKD
0.9043
HKD HRK
Wednesday
1.1105
HRK HKD
0.9005
HKD HRK
Thursday
1.1063
HRK HKD
0.9039
HKD HRK
Friday
1.1063
HRK HKD
0.9039
HKD HRK
Monday
1.1075
HRK HKD
0.9030
HKD HRK
Tuesday
1.1110
HRK HKD
0.9001
HKD HRK
Wednesday
1.0983
HRK HKD
0.9105
HKD HRK
Thursday
1.1009
HRK HKD
0.9084
HKD HRK
Friday
1.1033
HRK HKD
0.9064
HKD HRK
Monday
1.1111
HRK HKD
0.9000
HKD HRK
Tuesday
1.1159
HRK HKD
0.8961
HKD HRK
Wednesday
1.1071
HRK HKD
0.9033
HKD HRK
Thursday
1.1053
HRK HKD
0.9047
HKD HRK
Friday
1.1078
HRK HKD
0.9027
HKD HRK
Monday
1.1136
HRK HKD
0.8980
HKD HRK
Tuesday
1.1203
HRK HKD
0.8926
HKD HRK
Wednesday
1.1239
HRK HKD
0.8898
HKD HRK
Thursday
1.1330
HRK HKD
0.8826
HKD HRK
Friday
1.1180
HRK HKD
0.8944
HKD HRK
Monday
1.1217
HRK HKD
0.8915
HKD HRK
Tuesday
1.1273
HRK HKD
0.8871
HKD HRK
Wednesday
1.1309
HRK HKD
0.8842
HKD HRK
Thursday
1.1336
HRK HKD
0.8822
HKD HRK
Friday
1.1329
HRK HKD
0.8827
HKD HRK
Monday
1.1323
HRK HKD
0.8832
HKD HRK
Tuesday
1.1377
HRK HKD
0.8790
HKD HRK
Wednesday
1.1403
HRK HKD
0.8769
HKD HRK
Thursday
1.1357
HRK HKD
0.8805
HKD HRK
Friday
1.1377
HRK HKD
0.8790
HKD HRK
Monday
1.1365
HRK HKD
0.8799
HKD HRK
Tuesday
1.1378
HRK HKD
0.8789
HKD HRK
Wednesday
1.1387
HRK HKD
0.8782
HKD HRK
Thursday
1.1478
HRK HKD
0.8712
HKD HRK
Friday
1.1522
HRK HKD
0.8679
HKD HRK
Monday
1.1442
HRK HKD
0.8739
HKD HRK
Tuesday
1.1437
HRK HKD
0.8744
HKD HRK
Wednesday
1.1393
HRK HKD
0.8778
HKD HRK
Thursday
1.1431
HRK HKD
0.8748
HKD HRK
Friday
1.1422
HRK HKD
0.8755
HKD HRK
Monday
1.1472
HRK HKD
0.8717
HKD HRK
Tuesday
1.1485
HRK HKD
0.8707
HKD HRK
Wednesday
1.1514
HRK HKD
0.8685
HKD HRK
Thursday
1.1506
HRK HKD
0.8691
HKD HRK
Friday
1.1448
HRK HKD
0.8735
HKD HRK
Monday
1.1468
HRK HKD
0.8720
HKD HRK
Tuesday
1.1416
HRK HKD
0.8760
HKD HRK
Wednesday
1.1495
HRK HKD
0.8700
HKD HRK
Thursday
1.1521
HRK HKD
0.8680
HKD HRK
Friday
1.1483
HRK HKD
0.8708
HKD HRK
Monday
1.1507
HRK HKD
0.8691
HKD HRK
Tuesday
1.1428
HRK HKD
0.8750
HKD HRK
Wednesday
1.1387
HRK HKD
0.8782
HKD HRK
Thursday
1.1363
HRK HKD
0.8801
HKD HRK
Friday
1.1353
HRK HKD
0.8808
HKD HRK
Monday
1.1316
HRK HKD
0.8837
HKD HRK
Tuesday
1.1335
HRK HKD
0.8822
HKD HRK
Wednesday
1.1252
HRK HKD
0.8887
HKD HRK
Thursday
1.1236
HRK HKD
0.8900
HKD HRK
Friday
1.1166
HRK HKD
0.8956
HKD HRK
Monday
1.1240
HRK HKD
0.8897
HKD HRK
Tuesday
1.1207
HRK HKD
0.8923
HKD HRK
Wednesday
1.1176
HRK HKD
0.8947
HKD HRK
Thursday
1.1147
HRK HKD
0.8971
HKD HRK
Friday
1.1173
HRK HKD
0.8950
HKD HRK
Monday
1.1132
HRK HKD
0.8983
HKD HRK
Tuesday
1.1156
HRK HKD
0.8963
HKD HRK
Wednesday
1.1101
HRK HKD
0.9009
HKD HRK
Thursday
1.1133
HRK HKD
0.8982
HKD HRK
Friday
1.1201
HRK HKD
0.8928
HKD HRK
Monday
1.1123
HRK HKD
0.8991
HKD HRK
Tuesday
1.1133
HRK HKD
0.8983
HKD HRK
Wednesday
1.1150
HRK HKD
0.8969
HKD HRK
Thursday
1.1160
HRK HKD
0.8960
HKD HRK
Friday
1.1197
HRK HKD
0.8931
HKD HRK
Monday
1.1203
HRK HKD
0.8927
HKD HRK
Tuesday
1.1227
HRK HKD
0.8907
HKD HRK
Wednesday
1.1233
HRK HKD
0.8902
HKD HRK
Thursday
1.1263
HRK HKD
0.8879
HKD HRK
Friday
1.1369
HRK HKD
0.8796
HKD HRK
Monday
1.1326
HRK HKD
0.8829
HKD HRK
Tuesday
1.1351
HRK HKD
0.8810
HKD HRK
Wednesday
1.1345
HRK HKD
0.8814
HKD HRK
Thursday
1.1435
HRK HKD
0.8745
HKD HRK
Friday
1.1293
HRK HKD
0.8855
HKD HRK
Monday
1.1331
HRK HKD
0.8826
HKD HRK
Tuesday
1.1384
HRK HKD
0.8784
HKD HRK
Wednesday
1.1389
HRK HKD
0.8780
HKD HRK
Thursday
1.1362
HRK HKD
0.8801
HKD HRK
Friday
1.1284
HRK HKD
0.8862
HKD HRK
Monday
1.1328
HRK HKD
0.8828
HKD HRK
Tuesday
1.1327
HRK HKD
0.8828
HKD HRK
Wednesday
1.1297
HRK HKD
0.8852
HKD HRK
Thursday
1.1299
HRK HKD
0.8850
HKD HRK
Friday
1.1316
HRK HKD
0.8837
HKD HRK
Monday
1.1386
HRK HKD
0.8783
HKD HRK
Tuesday
1.1434
HRK HKD
0.8745
HKD HRK
Wednesday
1.1451
HRK HKD
0.8733
HKD HRK
Thursday
1.1596
HRK HKD
0.8623
HKD HRK
Friday
1.1639
HRK HKD
0.8592
HKD HRK
Monday
1.1648
HRK HKD
0.8585
HKD HRK
Tuesday
1.1668
HRK HKD
0.8571
HKD HRK
Wednesday
1.1625
HRK HKD
0.8602
HKD HRK
Thursday
1.1618
HRK HKD
0.8607
HKD HRK
Friday
1.1542
HRK HKD
0.8664
HKD HRK
Monday
1.1500
HRK HKD
0.8696
HKD HRK
Tuesday
1.1452
HRK HKD
0.8732
HKD HRK
Wednesday
1.1481
HRK HKD
0.8710
HKD HRK
Thursday
1.1536
HRK HKD
0.8669
HKD HRK
Friday
1.1378
HRK HKD
0.8789
HKD HRK
Monday
1.1424
HRK HKD
0.8754
HKD HRK
Tuesday
1.1357
HRK HKD
0.8805
HKD HRK
Wednesday
1.1364
HRK HKD
0.8800
HKD HRK
Thursday
1.1326
HRK HKD
0.8829
HKD HRK
Friday
1.1341
HRK HKD
0.8817
HKD HRK
Monday
1.1369
HRK HKD
0.8796
HKD HRK
Tuesday
1.1356
HRK HKD
0.8806
HKD HRK
Wednesday
1.1391
HRK HKD
0.8779
HKD HRK
Thursday
1.1440
HRK HKD
0.8741
HKD HRK
Friday
1.1404
HRK HKD
0.8769
HKD HRK
Monday
1.1361
HRK HKD
0.8802
HKD HRK
Tuesday
1.1355
HRK HKD
0.8806
HKD HRK
Wednesday
1.1346
HRK HKD
0.8814
HKD HRK
Thursday
1.1309
HRK HKD
0.8843
HKD HRK
Friday
1.1292
HRK HKD
0.8856
HKD HRK
Monday
1.1335
HRK HKD
0.8822
HKD HRK
Tuesday
1.1325
HRK HKD
0.8830
HKD HRK
Wednesday
1.1250
HRK HKD
0.8889
HKD HRK
Thursday
1.1301
HRK HKD
0.8848
HKD HRK
Friday
1.1234
HRK HKD
0.8902
HKD HRK
Monday
1.1253
HRK HKD
0.8886
HKD HRK
Tuesday
1.1263
HRK HKD
0.8878
HKD HRK
Wednesday
1.1342
HRK HKD
0.8817
HKD HRK
Thursday
1.1320
HRK HKD
0.8834
HKD HRK
Friday
1.1294
HRK HKD
0.8854
HKD HRK
Monday
1.1234
HRK HKD
0.8902
HKD HRK
Tuesday
1.1178
HRK HKD
0.8946
HKD HRK
Wednesday
1.1178
HRK HKD
0.8946
HKD HRK
Thursday
1.1140
HRK HKD
0.8977
HKD HRK
Friday
1.1134
HRK HKD
0.8982
HKD HRK
Monday
1.1158
HRK HKD
0.8962
HKD HRK
Tuesday
1.1134
HRK HKD
0.8981
HKD HRK
Wednesday
1.1149
HRK HKD
0.8969
HKD HRK
Thursday
1.1153
HRK HKD
0.8967
HKD HRK
Friday
1.1072
HRK HKD
0.9032
HKD HRK
Monday
1.1074
HRK HKD
0.9030
HKD HRK
Tuesday
1.1106
HRK HKD
0.9004
HKD HRK
Wednesday
1.1113
HRK HKD
0.8998
HKD HRK
Thursday
1.1056
HRK HKD
0.9045
HKD HRK
Friday
1.1039
HRK HKD
0.9058
HKD HRK
Monday
1.1037
HRK HKD
0.9060
HKD HRK
Tuesday
1.0998
HRK HKD
0.9093
HKD HRK
Wednesday
1.0955
HRK HKD
0.9128
HKD HRK
Thursday
1.0949
HRK HKD
0.9133
HKD HRK
Friday
1.1028
HRK HKD
0.9068
HKD HRK
Monday
1.0956
HRK HKD
0.9128
HKD HRK
Tuesday
1.0892
HRK HKD
0.9181
HKD HRK
Wednesday
1.0916
HRK HKD
0.9161
HKD HRK
Thursday
1.0931
HRK HKD
0.9149
HKD HRK
Friday
1.0973
HRK HKD
0.9113
HKD HRK
Monday
1.0941
HRK HKD
0.9140
HKD HRK
Tuesday
1.0996
HRK HKD
0.9095
HKD HRK
Wednesday
1.1003
HRK HKD
0.9088
HKD HRK
Thursday
1.1024
HRK HKD
0.9071
HKD HRK
Friday
1.0926
HRK HKD
0.9153
HKD HRK
Monday
1.0929
HRK HKD
0.9150
HKD HRK
Tuesday
1.0957
HRK HKD
0.9127
HKD HRK
Wednesday
1.0965
HRK HKD
0.9120
HKD HRK
Thursday
1.0959
HRK HKD
0.9125
HKD HRK
Friday
1.0990
HRK HKD
0.9099
HKD HRK
Monday
1.1012
HRK HKD
0.9081
HKD HRK
Tuesday
1.1035
HRK HKD
0.9062
HKD HRK
Wednesday
1.0977
HRK HKD
0.9110
HKD HRK
Thursday
1.0939
HRK HKD
0.9142
HKD HRK
Friday
1.0960
HRK HKD
0.9124
HKD HRK
Monday
1.0979
HRK HKD
0.9108
HKD HRK
Tuesday
1.1073
HRK HKD
0.9031
HKD HRK
Wednesday
1.0953
HRK HKD
0.9130
HKD HRK
Thursday
1.1044
HRK HKD
0.9055
HKD HRK
Friday
1.1057
HRK HKD
0.9044
HKD HRK
Monday
1.1161
HRK HKD
0.8960
HKD HRK
Tuesday
1.1088
HRK HKD
0.9019
HKD HRK
Wednesday
1.1067
HRK HKD
0.9036
HKD HRK
Thursday
1.1076
HRK HKD
0.9029
HKD HRK
Friday
1.1073
HRK HKD
0.9031
HKD HRK
Monday
1.1087
HRK HKD
0.9020
HKD HRK
Tuesday
1.1113
HRK HKD
0.8999
HKD HRK
Wednesday
1.1249
HRK HKD
0.8890
HKD HRK
Thursday
1.1232
HRK HKD
0.8903
HKD HRK
Friday
1.1248
HRK HKD
0.8891
HKD HRK
Monday
1.1304
HRK HKD
0.8847
HKD HRK
Tuesday
1.1327
HRK HKD
0.8829
HKD HRK
Wednesday
1.1279
HRK HKD
0.8866
HKD HRK
Thursday
1.1301
HRK HKD
0.8849
HKD HRK
Friday
1.1285
HRK HKD
0.8862
HKD HRK
Monday
1.1326
HRK HKD
0.8829
HKD HRK
Tuesday
1.1330
HRK HKD
0.8826
HKD HRK
Wednesday
1.1365
HRK HKD
0.8799
HKD HRK
Thursday
1.1319
HRK HKD
0.8835
HKD HRK
Friday
1.1292
HRK HKD
0.8856
HKD HRK
Monday
1.1271
HRK HKD
0.8872
HKD HRK
Tuesday
1.1240
HRK HKD
0.8897
HKD HRK
Wednesday
1.1184
HRK HKD
0.8941
HKD HRK
Thursday
1.1170
HRK HKD
0.8953
HKD HRK
Friday
1.1182
HRK HKD
0.8943
HKD HRK
Monday
1.1161
HRK HKD
0.8960
HKD HRK
Tuesday
1.1197
HRK HKD
0.8931
HKD HRK
Wednesday
1.1177
HRK HKD
0.8947
HKD HRK
Thursday
1.1308
HRK HKD
0.8843
HKD HRK
Friday
1.1360
HRK HKD
0.8803
HKD HRK
Monday
1.1299
HRK HKD
0.8850
HKD HRK
Tuesday
1.1323
HRK HKD
0.8831
HKD HRK
Wednesday
1.1348
HRK HKD
0.8812
HKD HRK
Thursday
1.1353
HRK HKD
0.8808
HKD HRK
Friday
1.1425
HRK HKD
0.8753
HKD HRK
Monday
1.1416
HRK HKD
0.8760
HKD HRK
Tuesday
1.1419
HRK HKD
0.8757
HKD HRK
Wednesday
1.1458
HRK HKD
0.8727
HKD HRK
Thursday
1.1540
HRK HKD
0.8666
HKD HRK
Friday
1.1471
HRK HKD
0.8718
HKD HRK