min = 1.1528 (10/1/2019) avg = 1.1827 max = 1.2179 (1/11/2019)
Hong Kong Dollars per Croatian Kuna in 2019 Invert
2019 Exchange Rates
Tuesday
1.2131
HRK HKD
0.8243
HKD HRK
Wednesday
1.2144
HRK HKD
0.8234
HKD HRK
Thursday
1.2006
HRK HKD
0.8329
HKD HRK
Friday
1.2015
HRK HKD
0.8323
HKD HRK
Monday
1.2059
HRK HKD
0.8292
HKD HRK
Tuesday
1.2076
HRK HKD
0.8281
HKD HRK
Wednesday
1.2087
HRK HKD
0.8273
HKD HRK
Thursday
1.2171
HRK HKD
0.8216
HKD HRK
Friday
1.2179
HRK HKD
0.8211
HKD HRK
Monday
1.2095
HRK HKD
0.8268
HKD HRK
Tuesday
1.2070
HRK HKD
0.8285
HKD HRK
Wednesday
1.2043
HRK HKD
0.8304
HKD HRK
Thursday
1.2039
HRK HKD
0.8306
HKD HRK
Friday
1.2038
HRK HKD
0.8307
HKD HRK
Monday
1.2016
HRK HKD
0.8322
HKD HRK
Tuesday
1.2003
HRK HKD
0.8331
HKD HRK
Wednesday
1.1986
HRK HKD
0.8343
HKD HRK
Thursday
1.1963
HRK HKD
0.8359
HKD HRK
Friday
1.1974
HRK HKD
0.8352
HKD HRK
Monday
1.2057
HRK HKD
0.8294
HKD HRK
Tuesday
1.2094
HRK HKD
0.8269
HKD HRK
Wednesday
1.2076
HRK HKD
0.8281
HKD HRK
Thursday
1.2129
HRK HKD
0.8245
HKD HRK
Friday
1.2134
HRK HKD
0.8241
HKD HRK
Monday
1.2118
HRK HKD
0.8252
HKD HRK
Tuesday
1.2091
HRK HKD
0.8270
HKD HRK
Wednesday
1.2071
HRK HKD
0.8284
HKD HRK
Thursday
1.2001
HRK HKD
0.8333
HKD HRK
Friday
1.2008
HRK HKD
0.8328
HKD HRK
Monday
1.1979
HRK HKD
0.8348
HKD HRK
Tuesday
1.1958
HRK HKD
0.8363
HKD HRK
Wednesday
1.1993
HRK HKD
0.8338
HKD HRK
Thursday
1.1943
HRK HKD
0.8373
HKD HRK
Friday
1.1948
HRK HKD
0.8370
HKD HRK
Monday
1.2001
HRK HKD
0.8333
HKD HRK
Tuesday
1.1976
HRK HKD
0.8350
HKD HRK
Wednesday
1.2010
HRK HKD
0.8327
HKD HRK
Thursday
1.2003
HRK HKD
0.8331
HKD HRK
Friday
1.1994
HRK HKD
0.8338
HKD HRK
Monday
1.2009
HRK HKD
0.8327
HKD HRK
Tuesday
1.2009
HRK HKD
0.8327
HKD HRK
Wednesday
1.2041
HRK HKD
0.8305
HKD HRK
Thursday
1.2047
HRK HKD
0.8301
HKD HRK
Friday
1.2017
HRK HKD
0.8322
HKD HRK
Monday
1.1975
HRK HKD
0.8350
HKD HRK
Tuesday
1.1974
HRK HKD
0.8351
HKD HRK
Wednesday
1.1952
HRK HKD
0.8367
HKD HRK
Thursday
1.1983
HRK HKD
0.8345
HKD HRK
Friday
1.1879
HRK HKD
0.8418
HKD HRK
Monday
1.1908
HRK HKD
0.8398
HKD HRK
Tuesday
1.1931
HRK HKD
0.8381
HKD HRK
Wednesday
1.1954
HRK HKD
0.8365
HKD HRK
Thursday
1.1957
HRK HKD
0.8363
HKD HRK
Friday
1.1972
HRK HKD
0.8353
HKD HRK
Monday
1.2019
HRK HKD
0.8320
HKD HRK
Tuesday
1.2020
HRK HKD
0.8320
HKD HRK
Wednesday
1.2014
HRK HKD
0.8324
HKD HRK
Thursday
1.2050
HRK HKD
0.8298
HKD HRK
Friday
1.1963
HRK HKD
0.8359
HKD HRK
Monday
1.1970
HRK HKD
0.8354
HKD HRK
Tuesday
1.1979
HRK HKD
0.8348
HKD HRK
Wednesday
1.1927
HRK HKD
0.8384
HKD HRK
Thursday
1.1890
HRK HKD
0.8410
HKD HRK
Friday
1.1851
HRK HKD
0.8438
HKD HRK
Monday
1.1875
HRK HKD
0.8421
HKD HRK
Tuesday
1.1833
HRK HKD
0.8451
HKD HRK
Wednesday
1.1878
HRK HKD
0.8419
HKD HRK
Thursday
1.1860
HRK HKD
0.8432
HKD HRK
Friday
1.1866
HRK HKD
0.8428
HKD HRK
Monday
1.1865
HRK HKD
0.8428
HKD HRK
Tuesday
1.1895
HRK HKD
0.8407
HKD HRK
Wednesday
1.1897
HRK HKD
0.8405
HKD HRK
Thursday
1.1911
HRK HKD
0.8396
HKD HRK
Friday
1.1935
HRK HKD
0.8379
HKD HRK
Monday
1.1923
HRK HKD
0.8387
HKD HRK
Tuesday
1.1920
HRK HKD
0.8390
HKD HRK
Wednesday
1.1929
HRK HKD
0.8383
HKD HRK
Thursday
1.1874
HRK HKD
0.8422
HKD HRK
Friday
1.1846
HRK HKD
0.8442
HKD HRK
Monday
1.1848
HRK HKD
0.8440
HKD HRK
Tuesday
1.1888
HRK HKD
0.8412
HKD HRK
Wednesday
1.1842
HRK HKD
0.8445
HKD HRK
Thursday
1.1773
HRK HKD
0.8494
HKD HRK
Friday
1.1780
HRK HKD
0.8489
HKD HRK
Monday
1.1795
HRK HKD
0.8478
HKD HRK
Tuesday
1.1858
HRK HKD
0.8433
HKD HRK
Wednesday
1.1869
HRK HKD
0.8425
HKD HRK
Thursday
1.1851
HRK HKD
0.8438
HKD HRK
Friday
1.1799
HRK HKD
0.8475
HKD HRK
Monday
1.1849
HRK HKD
0.8439
HKD HRK
Tuesday
1.1860
HRK HKD
0.8432
HKD HRK
Wednesday
1.1869
HRK HKD
0.8426
HKD HRK
Thursday
1.1850
HRK HKD
0.8439
HKD HRK
Friday
1.1898
HRK HKD
0.8405
HKD HRK
Monday
1.1907
HRK HKD
0.8398
HKD HRK
Tuesday
1.1908
HRK HKD
0.8398
HKD HRK
Wednesday
1.1849
HRK HKD
0.8440
HKD HRK
Thursday
1.1853
HRK HKD
0.8437
HKD HRK
Friday
1.1793
HRK HKD
0.8479
HKD HRK
Monday
1.1792
HRK HKD
0.8480
HKD HRK
Tuesday
1.1781
HRK HKD
0.8488
HKD HRK
Wednesday
1.1807
HRK HKD
0.8470
HKD HRK
Thursday
1.1768
HRK HKD
0.8498
HKD HRK
Friday
1.1819
HRK HKD
0.8461
HKD HRK
Monday
1.1837
HRK HKD
0.8448
HKD HRK
Tuesday
1.1831
HRK HKD
0.8452
HKD HRK
Wednesday
1.1792
HRK HKD
0.8480
HKD HRK
Thursday
1.1775
HRK HKD
0.8493
HKD HRK
Friday
1.1784
HRK HKD
0.8486
HKD HRK
Monday
1.1811
HRK HKD
0.8467
HKD HRK
Tuesday
1.1888
HRK HKD
0.8412
HKD HRK
Wednesday
1.1896
HRK HKD
0.8406
HKD HRK
Thursday
1.1870
HRK HKD
0.8425
HKD HRK
Friday
1.1904
HRK HKD
0.8400
HKD HRK
Monday
1.1956
HRK HKD
0.8364
HKD HRK
Tuesday
1.1957
HRK HKD
0.8364
HKD HRK
Wednesday
1.1948
HRK HKD
0.8370
HKD HRK
Thursday
1.1916
HRK HKD
0.8392
HKD HRK
Friday
1.1895
HRK HKD
0.8407
HKD HRK
Monday
1.1866
HRK HKD
0.8427
HKD HRK
Tuesday
1.1840
HRK HKD
0.8446
HKD HRK
Wednesday
1.1868
HRK HKD
0.8426
HKD HRK
Thursday
1.1920
HRK HKD
0.8389
HKD HRK
Friday
1.2029
HRK HKD
0.8313
HKD HRK
Sunday
1.2006
HRK HKD
0.8329
HKD HRK
Monday
1.2032
HRK HKD
0.8311
HKD HRK
Tuesday
1.2003
HRK HKD
0.8331
HKD HRK
Wednesday
1.2013
HRK HKD
0.8324
HKD HRK
Thursday
1.2013
HRK HKD
0.8324
HKD HRK
Friday
1.2014
HRK HKD
0.8324
HKD HRK
Monday
1.1921
HRK HKD
0.8388
HKD HRK
Wednesday
1.1910
HRK HKD
0.8396
HKD HRK
Thursday
1.1879
HRK HKD
0.8418
HKD HRK
Friday
1.1864
HRK HKD
0.8429
HKD HRK
Monday
1.1827
HRK HKD
0.8455
HKD HRK
Tuesday
1.1834
HRK HKD
0.8450
HKD HRK
Wednesday
1.1858
HRK HKD
0.8433
HKD HRK
Thursday
1.1925
HRK HKD
0.8386
HKD HRK
Friday
1.1914
HRK HKD
0.8393
HKD HRK
Monday
1.1941
HRK HKD
0.8375
HKD HRK
Tuesday
1.1870
HRK HKD
0.8425
HKD HRK
Wednesday
1.1862
HRK HKD
0.8430
HKD HRK
Thursday
1.1860
HRK HKD
0.8432
HKD HRK
Friday
1.1874
HRK HKD
0.8422
HKD HRK
Monday
1.1863
HRK HKD
0.8429
HKD HRK
Tuesday
1.1822
HRK HKD
0.8459
HKD HRK
Wednesday
1.1801
HRK HKD
0.8474
HKD HRK
Thursday
1.1783
HRK HKD
0.8487
HKD HRK
Friday
1.1783
HRK HKD
0.8487
HKD HRK
Monday
1.1779
HRK HKD
0.8490
HKD HRK
Tuesday
1.1815
HRK HKD
0.8464
HKD HRK
Wednesday
1.1817
HRK HKD
0.8463
HKD HRK
Thursday
1.1695
HRK HKD
0.8551
HKD HRK
Friday
1.1758
HRK HKD
0.8505
HKD HRK
Monday
1.1790
HRK HKD
0.8481
HKD HRK
Tuesday
1.1888
HRK HKD
0.8412
HKD HRK
Wednesday
1.1879
HRK HKD
0.8418
HKD HRK
Thursday
1.1899
HRK HKD
0.8404
HKD HRK
Friday
1.1887
HRK HKD
0.8412
HKD HRK
Monday
1.1889
HRK HKD
0.8411
HKD HRK
Tuesday
1.1905
HRK HKD
0.8400
HKD HRK
Wednesday
1.1870
HRK HKD
0.8425
HKD HRK
Thursday
1.1839
HRK HKD
0.8447
HKD HRK
Friday
1.1755
HRK HKD
0.8507
HKD HRK
Monday
1.1795
HRK HKD
0.8478
HKD HRK
Tuesday
1.1770
HRK HKD
0.8496
HKD HRK
Wednesday
1.1792
HRK HKD
0.8480
HKD HRK
Thursday
1.1731
HRK HKD
0.8525
HKD HRK
Friday
1.1726
HRK HKD
0.8528
HKD HRK
Monday
1.1800
HRK HKD
0.8475
HKD HRK
Tuesday
1.1779
HRK HKD
0.8490
HKD HRK
Wednesday
1.1759
HRK HKD
0.8504
HKD HRK
Thursday
1.1741
HRK HKD
0.8517
HKD HRK
Friday
1.1698
HRK HKD
0.8549
HKD HRK
Monday
1.1616
HRK HKD
0.8609
HKD HRK
Tuesday
1.1585
HRK HKD
0.8632
HKD HRK
Wednesday
1.1664
HRK HKD
0.8574
HKD HRK
Thursday
1.1705
HRK HKD
0.8543
HKD HRK
Friday
1.1679
HRK HKD
0.8562
HKD HRK
Monday
1.1686
HRK HKD
0.8557
HKD HRK
Tuesday
1.1707
HRK HKD
0.8542
HKD HRK
Wednesday
1.1670
HRK HKD
0.8569
HKD HRK
Thursday
1.1670
HRK HKD
0.8569
HKD HRK
Friday
1.1744
HRK HKD
0.8515
HKD HRK
Monday
1.1674
HRK HKD
0.8566
HKD HRK
Tuesday
1.1662
HRK HKD
0.8575
HKD HRK
Wednesday
1.1686
HRK HKD
0.8557
HKD HRK
Thursday
1.1703
HRK HKD
0.8545
HKD HRK
Friday
1.1686
HRK HKD
0.8557
HKD HRK
Monday
1.1630
HRK HKD
0.8599
HKD HRK
Tuesday
1.1632
HRK HKD
0.8597
HKD HRK
Wednesday
1.1629
HRK HKD
0.8599
HKD HRK
Thursday
1.1566
HRK HKD
0.8646
HKD HRK
Friday
1.1580
HRK HKD
0.8635
HKD HRK
Monday
1.1556
HRK HKD
0.8654
HKD HRK
Tuesday
1.1528
HRK HKD
0.8675
HKD HRK
Wednesday
1.1547
HRK HKD
0.8660
HKD HRK
Thursday
1.1582
HRK HKD
0.8634
HKD HRK
Friday
1.1614
HRK HKD
0.8610
HKD HRK
Monday
1.1603
HRK HKD
0.8618
HKD HRK
Tuesday
1.1616
HRK HKD
0.8609
HKD HRK
Wednesday
1.1599
HRK HKD
0.8622
HKD HRK
Thursday
1.1650
HRK HKD
0.8583
HKD HRK
Friday
1.1656
HRK HKD
0.8579
HKD HRK
Monday
1.1644
HRK HKD
0.8588
HKD HRK
Tuesday
1.1625
HRK HKD
0.8602
HKD HRK
Wednesday
1.1641
HRK HKD
0.8590
HKD HRK
Thursday
1.1734
HRK HKD
0.8523
HKD HRK
Friday
1.1730
HRK HKD
0.8525
HKD HRK
Monday
1.1771
HRK HKD
0.8495
HKD HRK
Tuesday
1.1748
HRK HKD
0.8512
HKD HRK
Wednesday
1.1712
HRK HKD
0.8538
HKD HRK
Thursday
1.1711
HRK HKD
0.8539
HKD HRK
Friday
1.1686
HRK HKD
0.8557
HKD HRK
Monday
1.1669
HRK HKD
0.8570
HKD HRK
Tuesday
1.1660
HRK HKD
0.8576
HKD HRK
Wednesday
1.1681
HRK HKD
0.8561
HKD HRK
Thursday
1.1726
HRK HKD
0.8528
HKD HRK
Friday
1.1721
HRK HKD
0.8532
HKD HRK
Monday
1.1740
HRK HKD
0.8518
HKD HRK
Tuesday
1.1705
HRK HKD
0.8543
HKD HRK
Wednesday
1.1663
HRK HKD
0.8574
HKD HRK
Thursday
1.1678
HRK HKD
0.8563
HKD HRK
Friday
1.1621
HRK HKD
0.8605
HKD HRK
Monday
1.1617
HRK HKD
0.8608
HKD HRK
Tuesday
1.1585
HRK HKD
0.8632
HKD HRK
Wednesday
1.1579
HRK HKD
0.8636
HKD HRK
Thursday
1.1578
HRK HKD
0.8637
HKD HRK
Friday
1.1600
HRK HKD
0.8621
HKD HRK
Monday
1.1637
HRK HKD
0.8593
HKD HRK
Tuesday
1.1644
HRK HKD
0.8588
HKD HRK
Wednesday
1.1639
HRK HKD
0.8592
HKD HRK
Thursday
1.1652
HRK HKD
0.8582
HKD HRK
Friday
1.1629
HRK HKD
0.8599
HKD HRK
Monday
1.1590
HRK HKD
0.8628
HKD HRK
Tuesday
1.1598
HRK HKD
0.8622
HKD HRK
Wednesday
1.1588
HRK HKD
0.8630
HKD HRK
Thursday
1.1584
HRK HKD
0.8633
HKD HRK
Friday
1.1578
HRK HKD
0.8637
HKD HRK
Monday
1.1590
HRK HKD
0.8628
HKD HRK
Tuesday
1.1654
HRK HKD
0.8581
HKD HRK
Wednesday
1.1653
HRK HKD
0.8581
HKD HRK
Thursday
1.1670
HRK HKD
0.8569
HKD HRK
Friday
1.1675
HRK HKD
0.8565
HKD HRK
Monday
1.1648
HRK HKD
0.8585
HKD HRK
Tuesday
1.1654
HRK HKD
0.8581
HKD HRK
Wednesday
1.1638
HRK HKD
0.8593
HKD HRK
Thursday
1.1679
HRK HKD
0.8563
HKD HRK
Friday
1.1716
HRK HKD
0.8535
HKD HRK
Monday
1.1665
HRK HKD
0.8573
HKD HRK
Tuesday
1.1677
HRK HKD
0.8564
HKD HRK
Wednesday
1.1642
HRK HKD
0.8590
HKD HRK
Thursday
1.1682
HRK HKD
0.8560
HKD HRK
Friday
1.1648
HRK HKD
0.8585
HKD HRK
Monday
1.1588
HRK HKD
0.8629
HKD HRK
Tuesday
1.1584
HRK HKD
0.8632
HKD HRK
Wednesday
1.1603
HRK HKD
0.8619
HKD HRK
Thursday
1.1591
HRK HKD
0.8627
HKD HRK
Friday
1.1658
HRK HKD
0.8578
HKD HRK
Monday
1.1699
HRK HKD
0.8548
HKD HRK
Tuesday
1.1737
HRK HKD
0.8520
HKD HRK