min = 1.0907 (3/23/2020) avg = 1.1747 max = 1.2617 (12/30/2020)
Hong Kong Dollars per Croatian Kuna in 2020 Invert
2020 Exchange Rates
Wednesday
1.1742
HRK HKD
0.8516
HKD HRK
Thursday
1.1719
HRK HKD
0.8533
HKD HRK
Friday
1.1634
HRK HKD
0.8596
HKD HRK
Monday
1.1642
HRK HKD
0.8589
HKD HRK
Tuesday
1.1668
HRK HKD
0.8571
HKD HRK
Wednesday
1.1618
HRK HKD
0.8607
HKD HRK
Thursday
1.1587
HRK HKD
0.8631
HKD HRK
Friday
1.1571
HRK HKD
0.8643
HKD HRK
Monday
1.1607
HRK HKD
0.8615
HKD HRK
Tuesday
1.1629
HRK HKD
0.8599
HKD HRK
Wednesday
1.1628
HRK HKD
0.8600
HKD HRK
Thursday
1.1652
HRK HKD
0.8582
HKD HRK
Friday
1.1608
HRK HKD
0.8615
HKD HRK
Monday
1.1581
HRK HKD
0.8635
HKD HRK
Tuesday
1.1603
HRK HKD
0.8619
HKD HRK
Wednesday
1.1584
HRK HKD
0.8633
HKD HRK
Thursday
1.1581
HRK HKD
0.8635
HKD HRK
Friday
1.1529
HRK HKD
0.8674
HKD HRK
Monday
1.1524
HRK HKD
0.8678
HKD HRK
Tuesday
1.1521
HRK HKD
0.8680
HKD HRK
Wednesday
1.1491
HRK HKD
0.8702
HKD HRK
Thursday
1.1497
HRK HKD
0.8698
HKD HRK
Friday
1.1513
HRK HKD
0.8686
HKD HRK
Monday
1.1544
HRK HKD
0.8663
HKD HRK
Tuesday
1.1522
HRK HKD
0.8679
HKD HRK
Wednesday
1.1471
HRK HKD
0.8717
HKD HRK
Thursday
1.1453
HRK HKD
0.8731
HKD HRK
Friday
1.1409
HRK HKD
0.8765
HKD HRK
Monday
1.1403
HRK HKD
0.8770
HKD HRK
Tuesday
1.1369
HRK HKD
0.8796
HKD HRK
Wednesday
1.1369
HRK HKD
0.8796
HKD HRK
Thursday
1.1335
HRK HKD
0.8822
HKD HRK
Friday
1.1303
HRK HKD
0.8847
HKD HRK
Monday
1.1308
HRK HKD
0.8843
HKD HRK
Tuesday
1.1301
HRK HKD
0.8848
HKD HRK
Wednesday
1.1270
HRK HKD
0.8873
HKD HRK
Thursday
1.1278
HRK HKD
0.8867
HKD HRK
Friday
1.1288
HRK HKD
0.8859
HKD HRK
Monday
1.1297
HRK HKD
0.8852
HKD HRK
Tuesday
1.1323
HRK HKD
0.8831
HKD HRK
Wednesday
1.1362
HRK HKD
0.8801
HKD HRK
Thursday
1.1426
HRK HKD
0.8752
HKD HRK
Friday
1.1529
HRK HKD
0.8673
HKD HRK
Monday
1.1524
HRK HKD
0.8678
HKD HRK
Tuesday
1.1550
HRK HKD
0.8658
HKD HRK
Wednesday
1.1562
HRK HKD
0.8649
HKD HRK
Thursday
1.1588
HRK HKD
0.8630
HKD HRK
Friday
1.1721
HRK HKD
0.8532
HKD HRK
Monday
1.1809
HRK HKD
0.8468
HKD HRK
Tuesday
1.1694
HRK HKD
0.8551
HKD HRK
Wednesday
1.1634
HRK HKD
0.8596
HKD HRK
Thursday
1.1539
HRK HKD
0.8666
HKD HRK
Friday
1.1464
HRK HKD
0.8723
HKD HRK
Monday
1.1405
HRK HKD
0.8768
HKD HRK
Tuesday
1.1296
HRK HKD
0.8853
HKD HRK
Wednesday
1.1251
HRK HKD
0.8888
HKD HRK
Thursday
1.1012
HRK HKD
0.9081
HKD HRK
Friday
1.0934
HRK HKD
0.9145
HKD HRK
Monday
1.0907
HRK HKD
0.9169
HKD HRK
Tuesday
1.1093
HRK HKD
0.9015
HKD HRK
Wednesday
1.1018
HRK HKD
0.9076
HKD HRK
Thursday
1.1167
HRK HKD
0.8955
HKD HRK
Friday
1.1210
HRK HKD
0.8921
HKD HRK
Monday
1.1264
HRK HKD
0.8878
HKD HRK
Tuesday
1.1133
HRK HKD
0.8982
HKD HRK
Wednesday
1.1121
HRK HKD
0.8992
HKD HRK
Thursday
1.1093
HRK HKD
0.9014
HKD HRK
Friday
1.0979
HRK HKD
0.9108
HKD HRK
Monday
1.0981
HRK HKD
0.9107
HKD HRK
Tuesday
1.1057
HRK HKD
0.9044
HKD HRK
Wednesday
1.1042
HRK HKD
0.9057
HKD HRK
Thursday
1.1053
HRK HKD
0.9047
HKD HRK
Friday
1.1133
HRK HKD
0.8982
HKD HRK
Monday
1.1105
HRK HKD
0.9005
HKD HRK
Tuesday
1.1143
HRK HKD
0.8974
HKD HRK
Wednesday
1.1109
HRK HKD
0.9002
HKD HRK
Thursday
1.1074
HRK HKD
0.9030
HKD HRK
Friday
1.1092
HRK HKD
0.9016
HKD HRK
Monday
1.1172
HRK HKD
0.8951
HKD HRK
Tuesday
1.1098
HRK HKD
0.9011
HKD HRK
Wednesday
1.1131
HRK HKD
0.8984
HKD HRK
Thursday
1.1022
HRK HKD
0.9073
HKD HRK
Friday
1.1060
HRK HKD
0.9041
HKD HRK
Monday
1.1135
HRK HKD
0.8981
HKD HRK
Tuesday
1.1162
HRK HKD
0.8959
HKD HRK
Wednesday
1.1118
HRK HKD
0.8995
HKD HRK
Thursday
1.1127
HRK HKD
0.8987
HKD HRK
Friday
1.1234
HRK HKD
0.8901
HKD HRK
Monday
1.1189
HRK HKD
0.8938
HKD HRK
Tuesday
1.1095
HRK HKD
0.9013
HKD HRK
Wednesday
1.1059
HRK HKD
0.9043
HKD HRK
Thursday
1.1051
HRK HKD
0.9049
HKD HRK
Friday
1.1117
HRK HKD
0.8996
HKD HRK
Monday
1.1096
HRK HKD
0.9012
HKD HRK
Tuesday
1.1104
HRK HKD
0.9005
HKD HRK
Wednesday
1.1120
HRK HKD
0.8993
HKD HRK
Thursday
1.1039
HRK HKD
0.9059
HKD HRK
Friday
1.1066
HRK HKD
0.9037
HKD HRK
Monday
1.1085
HRK HKD
0.9021
HKD HRK
Tuesday
1.1227
HRK HKD
0.8907
HKD HRK
Wednesday
1.1208
HRK HKD
0.8922
HKD HRK
Thursday
1.1230
HRK HKD
0.8904
HKD HRK
Friday
1.1147
HRK HKD
0.8971
HKD HRK
Monday
1.1145
HRK HKD
0.8972
HKD HRK
Tuesday
1.1193
HRK HKD
0.8934
HKD HRK
Wednesday
1.1254
HRK HKD
0.8885
HKD HRK
Thursday
1.1240
HRK HKD
0.8897
HKD HRK
Friday
1.1376
HRK HKD
0.8791
HKD HRK
Monday
1.1348
HRK HKD
0.8812
HKD HRK
Tuesday
1.1408
HRK HKD
0.8766
HKD HRK
Wednesday
1.1470
HRK HKD
0.8718
HKD HRK
Thursday
1.1469
HRK HKD
0.8719
HKD HRK
Friday
1.1594
HRK HKD
0.8625
HKD HRK
Monday
1.1545
HRK HKD
0.8662
HKD HRK
Tuesday
1.1554
HRK HKD
0.8655
HKD HRK
Wednesday
1.1635
HRK HKD
0.8595
HKD HRK
Thursday
1.1639
HRK HKD
0.8592
HKD HRK
Friday
1.1579
HRK HKD
0.8636
HKD HRK
Monday
1.1530
HRK HKD
0.8673
HKD HRK
Tuesday
1.1620
HRK HKD
0.8606
HKD HRK
Wednesday
1.1555
HRK HKD
0.8654
HKD HRK
Thursday
1.1559
HRK HKD
0.8651
HKD HRK
Friday
1.1472
HRK HKD
0.8717
HKD HRK
Monday
1.1443
HRK HKD
0.8739
HKD HRK
Tuesday
1.1551
HRK HKD
0.8658
HKD HRK
Wednesday
1.1562
HRK HKD
0.8649
HKD HRK
Thursday
1.1478
HRK HKD
0.8713
HKD HRK
Friday
1.1513
HRK HKD
0.8686
HKD HRK
Monday
1.1552
HRK HKD
0.8656
HKD HRK
Tuesday
1.1472
HRK HKD
0.8717
HKD HRK
Wednesday
1.1480
HRK HKD
0.8711
HKD HRK
Thursday
1.1560
HRK HKD
0.8650
HKD HRK
Friday
1.1517
HRK HKD
0.8683
HKD HRK
Monday
1.1588
HRK HKD
0.8629
HKD HRK
Tuesday
1.1576
HRK HKD
0.8638
HKD HRK
Wednesday
1.1593
HRK HKD
0.8626
HKD HRK
Thursday
1.1642
HRK HKD
0.8590
HKD HRK
Friday
1.1621
HRK HKD
0.8605
HKD HRK
Monday
1.1656
HRK HKD
0.8579
HKD HRK
Tuesday
1.1702
HRK HKD
0.8545
HKD HRK
Wednesday
1.1771
HRK HKD
0.8495
HKD HRK
Thursday
1.1725
HRK HKD
0.8529
HKD HRK
Friday
1.1756
HRK HKD
0.8507
HKD HRK
Monday
1.1784
HRK HKD
0.8486
HKD HRK
Tuesday
1.1774
HRK HKD
0.8493
HKD HRK
Wednesday
1.1924
HRK HKD
0.8386
HKD HRK
Thursday
1.1935
HRK HKD
0.8378
HKD HRK
Friday
1.1947
HRK HKD
0.8370
HKD HRK
Monday
1.2086
HRK HKD
0.8274
HKD HRK
Tuesday
1.2119
HRK HKD
0.8252
HKD HRK
Wednesday
1.2144
HRK HKD
0.8234
HKD HRK
Thursday
1.2158
HRK HKD
0.8225
HKD HRK
Friday
1.2268
HRK HKD
0.8151
HKD HRK
Monday
1.2157
HRK HKD
0.8226
HKD HRK
Tuesday
1.2213
HRK HKD
0.8188
HKD HRK
Wednesday
1.2278
HRK HKD
0.8145
HKD HRK
Thursday
1.2288
HRK HKD
0.8138
HKD HRK
Friday
1.2280
HRK HKD
0.8144
HKD HRK
Monday
1.2197
HRK HKD
0.8199
HKD HRK
Tuesday
1.2218
HRK HKD
0.8185
HKD HRK
Wednesday
1.2193
HRK HKD
0.8201
HKD HRK
Thursday
1.2217
HRK HKD
0.8186
HKD HRK
Friday
1.2150
HRK HKD
0.8230
HKD HRK
Monday
1.2199
HRK HKD
0.8197
HKD HRK
Tuesday
1.2240
HRK HKD
0.8170
HKD HRK
Wednesday
1.2283
HRK HKD
0.8141
HKD HRK
Thursday
1.2187
HRK HKD
0.8206
HKD HRK
Friday
1.2151
HRK HKD
0.8230
HKD HRK
Monday
1.2173
HRK HKD
0.8215
HKD HRK
Tuesday
1.2168
HRK HKD
0.8218
HKD HRK
Wednesday
1.2167
HRK HKD
0.8219
HKD HRK
Thursday
1.2152
HRK HKD
0.8229
HKD HRK
Friday
1.2261
HRK HKD
0.8156
HKD HRK
Monday
1.2268
HRK HKD
0.8151
HKD HRK
Tuesday
1.2341
HRK HKD
0.8103
HKD HRK
Wednesday
1.2202
HRK HKD
0.8196
HKD HRK
Thursday
1.2145
HRK HKD
0.8234
HKD HRK
Friday
1.2179
HRK HKD
0.8211
HKD HRK
Monday
1.2150
HRK HKD
0.8230
HKD HRK
Tuesday
1.2139
HRK HKD
0.8238
HKD HRK
Wednesday
1.2098
HRK HKD
0.8266
HKD HRK
Thursday
1.2172
HRK HKD
0.8216
HKD HRK
Friday
1.2191
HRK HKD
0.8203
HKD HRK
Monday
1.2212
HRK HKD
0.8189
HKD HRK
Tuesday
1.2237
HRK HKD
0.8172
HKD HRK
Wednesday
1.2197
HRK HKD
0.8199
HKD HRK
Thursday
1.2124
HRK HKD
0.8248
HKD HRK
Friday
1.2170
HRK HKD
0.8217
HKD HRK
Monday
1.2121
HRK HKD
0.8250
HKD HRK
Tuesday
1.2087
HRK HKD
0.8273
HKD HRK
Wednesday
1.2015
HRK HKD
0.8323
HKD HRK
Thursday
1.1949
HRK HKD
0.8369
HKD HRK
Friday
1.1950
HRK HKD
0.8368
HKD HRK
Monday
1.1966
HRK HKD
0.8357
HKD HRK
Tuesday
1.2005
HRK HKD
0.8330
HKD HRK
Wednesday
1.2011
HRK HKD
0.8326
HKD HRK
Thursday
1.2038
HRK HKD
0.8307
HKD HRK
Friday
1.2003
HRK HKD
0.8331
HKD HRK
Monday
1.2032
HRK HKD
0.8311
HKD HRK
Tuesday
1.2061
HRK HKD
0.8291
HKD HRK
Wednesday
1.2045
HRK HKD
0.8302
HKD HRK
Thursday
1.2043
HRK HKD
0.8303
HKD HRK
Friday
1.2085
HRK HKD
0.8275
HKD HRK
Monday
1.2077
HRK HKD
0.8280
HKD HRK
Tuesday
1.2063
HRK HKD
0.8290
HKD HRK
Wednesday
1.1999
HRK HKD
0.8334
HKD HRK
Thursday
1.1978
HRK HKD
0.8349
HKD HRK
Friday
1.1975
HRK HKD
0.8351
HKD HRK
Monday
1.2023
HRK HKD
0.8317
HKD HRK
Tuesday
1.2083
HRK HKD
0.8276
HKD HRK
Wednesday
1.2134
HRK HKD
0.8241
HKD HRK
Thursday
1.2098
HRK HKD
0.8266
HKD HRK
Friday
1.2117
HRK HKD
0.8253
HKD HRK
Monday
1.2092
HRK HKD
0.8270
HKD HRK
Tuesday
1.2089
HRK HKD
0.8272
HKD HRK
Wednesday
1.2010
HRK HKD
0.8327
HKD HRK
Thursday
1.1993
HRK HKD
0.8338
HKD HRK
Friday
1.1955
HRK HKD
0.8365
HKD HRK
Monday
1.1920
HRK HKD
0.8389
HKD HRK
Tuesday
1.1996
HRK HKD
0.8336
HKD HRK
Wednesday
1.1995
HRK HKD
0.8337
HKD HRK
Thursday
1.2131
HRK HKD
0.8244
HKD HRK
Friday
1.2175
HRK HKD
0.8213
HKD HRK
Monday
1.2186
HRK HKD
0.8206
HKD HRK
Tuesday
1.2074
HRK HKD
0.8282
HKD HRK
Wednesday
1.2080
HRK HKD
0.8278
HKD HRK
Thursday
1.2097
HRK HKD
0.8266
HKD HRK
Friday
1.2109
HRK HKD
0.8258
HKD HRK
Monday
1.2136
HRK HKD
0.8240
HKD HRK
Tuesday
1.2167
HRK HKD
0.8219
HKD HRK
Wednesday
1.2171
HRK HKD
0.8217
HKD HRK
Thursday
1.2118
HRK HKD
0.8252
HKD HRK
Friday
1.2144
HRK HKD
0.8235
HKD HRK
Monday
1.2202
HRK HKD
0.8195
HKD HRK
Tuesday
1.2181
HRK HKD
0.8210
HKD HRK
Wednesday
1.2193
HRK HKD
0.8202
HKD HRK
Thursday
1.2218
HRK HKD
0.8184
HKD HRK
Friday
1.2230
HRK HKD
0.8177
HKD HRK
Monday
1.2299
HRK HKD
0.8130
HKD HRK
Tuesday
1.2282
HRK HKD
0.8142
HKD HRK
Wednesday
1.2365
HRK HKD
0.8088
HKD HRK
Thursday
1.2442
HRK HKD
0.8037
HKD HRK
Friday
1.2508
HRK HKD
0.7995
HKD HRK
Monday
1.2447
HRK HKD
0.8034
HKD HRK
Tuesday
1.2448
HRK HKD
0.8033
HKD HRK
Wednesday
1.2454
HRK HKD
0.8029
HKD HRK
Thursday
1.2428
HRK HKD
0.8046
HKD HRK
Friday
1.2458
HRK HKD
0.8027
HKD HRK
Monday
1.2508
HRK HKD
0.7995
HKD HRK
Tuesday
1.2534
HRK HKD
0.7978
HKD HRK
Wednesday
1.2542
HRK HKD
0.7973
HKD HRK
Thursday
1.2584
HRK HKD
0.7946
HKD HRK
Friday
1.2611
HRK HKD
0.7930
HKD HRK
Monday
1.2501
HRK HKD
0.7999
HKD HRK
Tuesday
1.2578
HRK HKD
0.7950
HKD HRK
Wednesday
1.2522
HRK HKD
0.7986
HKD HRK
Thursday
1.2537
HRK HKD
0.7977
HKD HRK
Friday
1.2511
HRK HKD
0.7993
HKD HRK
Monday
1.2551
HRK HKD
0.7968
HKD HRK
Tuesday
1.2590
HRK HKD
0.7943
HKD HRK
Wednesday
1.2617
HRK HKD
0.7926
HKD HRK
Thursday
1.2613
HRK HKD
0.7928
HKD HRK