min = 1.0803 (4/26/2024) avg = 1.0904 max = 1.1047 (1/1/2024)
Hong Kong Dollars per Chinese Yuan in 2024 Invert
2024 Exchange Rates
Monday
1.1047
CNY HKD
0.9052
HKD CNY
Tuesday
1.0948
CNY HKD
0.9134
HKD CNY
Wednesday
1.0992
CNY HKD
0.9098
HKD CNY
Thursday
1.0996
CNY HKD
0.9094
HKD CNY
Friday
1.1002
CNY HKD
0.9089
HKD CNY
Monday
1.0989
CNY HKD
0.9100
HKD CNY
Tuesday
1.1001
CNY HKD
0.9090
HKD CNY
Wednesday
1.1009
CNY HKD
0.9084
HKD CNY
Thursday
1.1010
CNY HKD
0.9083
HKD CNY
Friday
1.1002
CNY HKD
0.9089
HKD CNY
Monday
1.0997
CNY HKD
0.9093
HKD CNY
Tuesday
1.0977
CNY HKD
0.9110
HKD CNY
Wednesday
1.0982
CNY HKD
0.9106
HKD CNY
Thursday
1.0975
CNY HKD
0.9112
HKD CNY
Friday
1.0992
CNY HKD
0.9097
HKD CNY
Monday
1.0867
CNY HKD
0.9202
HKD CNY
Tuesday
1.1030
CNY HKD
0.9066
HKD CNY
Wednesday
1.1043
CNY HKD
0.9056
HKD CNY
Thursday
1.1024
CNY HKD
0.9071
HKD CNY
Friday
1.1014
CNY HKD
0.9080
HKD CNY
Monday
1.0878
CNY HKD
0.9193
HKD CNY
Tuesday
1.1009
CNY HKD
0.9084
HKD CNY
Wednesday
1.1015
CNY HKD
0.9079
HKD CNY
Thursday
1.1008
CNY HKD
0.9084
HKD CNY
Friday
1.1009
CNY HKD
0.9083
HKD CNY
Monday
1.0989
CNY HKD
0.9100
HKD CNY
Tuesday
1.1008
CNY HKD
0.9084
HKD CNY
Wednesday
1.0995
CNY HKD
0.9095
HKD CNY
Thursday
1.0993
CNY HKD
0.9096
HKD CNY
Friday
1.0985
CNY HKD
0.9104
HKD CNY
Monday
1.0872
CNY HKD
0.9198
HKD CNY
Tuesday
1.0872
CNY HKD
0.9198
HKD CNY
Wednesday
1.0886
CNY HKD
0.9186
HKD CNY
Thursday
1.0981
CNY HKD
0.9107
HKD CNY
Friday
1.0986
CNY HKD
0.9102
HKD CNY
Monday
1.0866
CNY HKD
0.9203
HKD CNY
Tuesday
1.0872
CNY HKD
0.9198
HKD CNY
Wednesday
1.0879
CNY HKD
0.9192
HKD CNY
Thursday
1.0877
CNY HKD
0.9194
HKD CNY
Friday
1.0869
CNY HKD
0.9200
HKD CNY
Monday
1.0869
CNY HKD
0.9200
HKD CNY
Tuesday
1.0869
CNY HKD
0.9200
HKD CNY
Wednesday
1.0873
CNY HKD
0.9198
HKD CNY
Thursday
1.0877
CNY HKD
0.9194
HKD CNY
Friday
1.0875
CNY HKD
0.9195
HKD CNY
Monday
1.0868
CNY HKD
0.9201
HKD CNY
Tuesday
1.0866
CNY HKD
0.9203
HKD CNY
Wednesday
1.0867
CNY HKD
0.9202
HKD CNY
Thursday
1.0867
CNY HKD
0.9202
HKD CNY
Friday
1.0875
CNY HKD
0.9195
HKD CNY
Monday
1.0883
CNY HKD
0.9189
HKD CNY
Tuesday
1.0902
CNY HKD
0.9173
HKD CNY
Wednesday
1.0875
CNY HKD
0.9195
HKD CNY
Thursday
1.0879
CNY HKD
0.9192
HKD CNY
Friday
1.0870
CNY HKD
0.9200
HKD CNY
Monday
1.1003
CNY HKD
0.9088
HKD CNY
Tuesday
1.0865
CNY HKD
0.9204
HKD CNY
Wednesday
1.0868
CNY HKD
0.9201
HKD CNY
Thursday
1.0864
CNY HKD
0.9205
HKD CNY
Friday
1.0820
CNY HKD
0.9242
HKD CNY
Monday
1.0843
CNY HKD
0.9222
HKD CNY
Tuesday
1.0838
CNY HKD
0.9227
HKD CNY
Wednesday
1.0827
CNY HKD
0.9236
HKD CNY
Thursday
1.0824
CNY HKD
0.9239
HKD CNY
Friday
1.0838
CNY HKD
0.9226
HKD CNY
Monday
1.0822
CNY HKD
0.9241
HKD CNY
Tuesday
1.0818
CNY HKD
0.9244
HKD CNY
Wednesday
1.0820
CNY HKD
0.9242
HKD CNY
Thursday
1.0820
CNY HKD
0.9242
HKD CNY
Friday
1.0822
CNY HKD
0.9240
HKD CNY
Monday
1.0829
CNY HKD
0.9235
HKD CNY
Tuesday
1.0828
CNY HKD
0.9235
HKD CNY
Wednesday
1.0829
CNY HKD
0.9234
HKD CNY
Thursday
1.0826
CNY HKD
0.9237
HKD CNY
Friday
1.0828
CNY HKD
0.9236
HKD CNY
Monday
1.0816
CNY HKD
0.9246
HKD CNY
Tuesday
1.0819
CNY HKD
0.9243
HKD CNY
Wednesday
1.0818
CNY HKD
0.9244
HKD CNY
Thursday
1.0819
CNY HKD
0.9243
HKD CNY
Friday
1.0817
CNY HKD
0.9245
HKD CNY
Monday
1.0819
CNY HKD
0.9243
HKD CNY
Tuesday
1.0813
CNY HKD
0.9248
HKD CNY
Wednesday
1.0809
CNY HKD
0.9251
HKD CNY
Thursday
1.0804
CNY HKD
0.9256
HKD CNY
Friday
1.0803
CNY HKD
0.9257
HKD CNY