min = 1.0681 (9/8/2023) avg = 1.1069 max = 1.1658 (2/2/2023)
Hong Kong Dollars per Chinese Yuan in 2023 Invert
2023 Exchange Rates
Monday
1.1313
CNY HKD
0.8839
HKD CNY
Tuesday
1.1313
CNY HKD
0.8839
HKD CNY
Wednesday
1.1362
CNY HKD
0.8802
HKD CNY
Thursday
1.1365
CNY HKD
0.8799
HKD CNY
Friday
1.1382
CNY HKD
0.8786
HKD CNY
Monday
1.1505
CNY HKD
0.8692
HKD CNY
Tuesday
1.1516
CNY HKD
0.8684
HKD CNY
Wednesday
1.1539
CNY HKD
0.8666
HKD CNY
Thursday
1.1574
CNY HKD
0.8640
HKD CNY
Friday
1.1629
CNY HKD
0.8599
HKD CNY
Monday
1.1608
CNY HKD
0.8615
HKD CNY
Tuesday
1.1531
CNY HKD
0.8672
HKD CNY
Wednesday
1.1591
CNY HKD
0.8628
HKD CNY
Thursday
1.1541
CNY HKD
0.8665
HKD CNY
Friday
1.1550
CNY HKD
0.8658
HKD CNY
Monday
1.1540
CNY HKD
0.8666
HKD CNY
Tuesday
1.1540
CNY HKD
0.8665
HKD CNY
Wednesday
1.1546
CNY HKD
0.8661
HKD CNY
Thursday
1.1542
CNY HKD
0.8664
HKD CNY
Friday
1.1540
CNY HKD
0.8665
HKD CNY
Monday
1.1606
CNY HKD
0.8616
HKD CNY
Tuesday
1.1598
CNY HKD
0.8622
HKD CNY
Wednesday
1.1636
CNY HKD
0.8594
HKD CNY
Thursday
1.1658
CNY HKD
0.8577
HKD CNY
Friday
1.1641
CNY HKD
0.8590
HKD CNY
Monday
1.1567
CNY HKD
0.8645
HKD CNY
Tuesday
1.1567
CNY HKD
0.8645
HKD CNY
Wednesday
1.1569
CNY HKD
0.8644
HKD CNY
Thursday
1.1582
CNY HKD
0.8634
HKD CNY
Friday
1.1531
CNY HKD
0.8672
HKD CNY
Monday
1.1499
CNY HKD
0.8697
HKD CNY
Tuesday
1.1517
CNY HKD
0.8683
HKD CNY
Wednesday
1.1478
CNY HKD
0.8712
HKD CNY
Thursday
1.1450
CNY HKD
0.8734
HKD CNY
Friday
1.1405
CNY HKD
0.8768
HKD CNY
Monday
1.1417
CNY HKD
0.8759
HKD CNY
Tuesday
1.1403
CNY HKD
0.8770
HKD CNY
Wednesday
1.1380
CNY HKD
0.8787
HKD CNY
Thursday
1.1374
CNY HKD
0.8792
HKD CNY
Friday
1.1311
CNY HKD
0.8841
HKD CNY
Monday
1.1287
CNY HKD
0.8860
HKD CNY
Tuesday
1.1315
CNY HKD
0.8838
HKD CNY
Wednesday
1.1418
CNY HKD
0.8758
HKD CNY
Thursday
1.1367
CNY HKD
0.8797
HKD CNY
Friday
1.1367
CNY HKD
0.8798
HKD CNY
Monday
1.1325
CNY HKD
0.8830
HKD CNY
Tuesday
1.1320
CNY HKD
0.8834
HKD CNY
Wednesday
1.1276
CNY HKD
0.8868
HKD CNY
Thursday
1.1273
CNY HKD
0.8871
HKD CNY
Friday
1.1296
CNY HKD
0.8852
HKD CNY
Monday
1.1392
CNY HKD
0.8778
HKD CNY
Tuesday
1.1409
CNY HKD
0.8765
HKD CNY
Wednesday
1.1364
CNY HKD
0.8799
HKD CNY
Thursday
1.1379
CNY HKD
0.8788
HKD CNY
Friday
1.1389
CNY HKD
0.8780
HKD CNY
Monday
1.1404
CNY HKD
0.8769
HKD CNY
Tuesday
1.1413
CNY HKD
0.8762
HKD CNY
Wednesday
1.1401
CNY HKD
0.8771
HKD CNY
Thursday
1.1495
CNY HKD
0.8700
HKD CNY
Friday
1.1413
CNY HKD
0.8762
HKD CNY
Monday
1.1405
CNY HKD
0.8768
HKD CNY
Tuesday
1.1406
CNY HKD
0.8767
HKD CNY
Wednesday
1.1401
CNY HKD
0.8771
HKD CNY
Thursday
1.1408
CNY HKD
0.8766
HKD CNY
Friday
1.1415
CNY HKD
0.8760
HKD CNY
Monday
1.1397
CNY HKD
0.8774
HKD CNY
Tuesday
1.1405
CNY HKD
0.8768
HKD CNY
Wednesday
1.1411
CNY HKD
0.8764
HKD CNY
Thursday
1.1414
CNY HKD
0.8761
HKD CNY
Friday
1.1432
CNY HKD
0.8748
HKD CNY
Monday
1.1417
CNY HKD
0.8759
HKD CNY
Tuesday
1.1402
CNY HKD
0.8770
HKD CNY
Wednesday
1.1406
CNY HKD
0.8767
HKD CNY
Thursday
1.1415
CNY HKD
0.8761
HKD CNY
Friday
1.1459
CNY HKD
0.8727
HKD CNY
Monday
1.1426
CNY HKD
0.8752
HKD CNY
Tuesday
1.1416
CNY HKD
0.8760
HKD CNY
Wednesday
1.1384
CNY HKD
0.8785
HKD CNY
Thursday
1.1408
CNY HKD
0.8766
HKD CNY
Friday
1.1393
CNY HKD
0.8777
HKD CNY
Monday
1.1386
CNY HKD
0.8783
HKD CNY
Tuesday
1.1338
CNY HKD
0.8820
HKD CNY
Wednesday
1.1337
CNY HKD
0.8820
HKD CNY
Thursday
1.1338
CNY HKD
0.8820
HKD CNY
Friday
1.1346
CNY HKD
0.8813
HKD CNY
Monday
1.1357
CNY HKD
0.8805
HKD CNY
Tuesday
1.1357
CNY HKD
0.8805
HKD CNY
Wednesday
1.1357
CNY HKD
0.8805
HKD CNY
Thursday
1.1351
CNY HKD
0.8810
HKD CNY
Friday
1.1360
CNY HKD
0.8803
HKD CNY
Monday
1.1345
CNY HKD
0.8814
HKD CNY
Tuesday
1.1329
CNY HKD
0.8827
HKD CNY
Wednesday
1.1310
CNY HKD
0.8842
HKD CNY
Thursday
1.1299
CNY HKD
0.8851
HKD CNY
Friday
1.1283
CNY HKD
0.8863
HKD CNY
Monday
1.1275
CNY HKD
0.8869
HKD CNY
Tuesday
1.1255
CNY HKD
0.8885
HKD CNY
Wednesday
1.1192
CNY HKD
0.8935
HKD CNY
Thursday
1.1135
CNY HKD
0.8981
HKD CNY
Friday
1.1149
CNY HKD
0.8969
HKD CNY
Monday
1.1134
CNY HKD
0.8982
HKD CNY
Tuesday
1.1106
CNY HKD
0.9004
HKD CNY
Wednesday
1.1108
CNY HKD
0.9003
HKD CNY
Thursday
1.1080
CNY HKD
0.9026
HKD CNY
Friday
1.1102
CNY HKD
0.9008
HKD CNY
Monday
1.1062
CNY HKD
0.9040
HKD CNY
Tuesday
1.1068
CNY HKD
0.9035
HKD CNY
Wednesday
1.1021
CNY HKD
0.9073
HKD CNY
Thursday
1.1018
CNY HKD
0.9076
HKD CNY
Friday
1.1101
CNY HKD
0.9008
HKD CNY
Monday
1.1009
CNY HKD
0.9084
HKD CNY
Tuesday
1.1016
CNY HKD
0.9078
HKD CNY
Wednesday
1.1023
CNY HKD
0.9072
HKD CNY
Thursday
1.0992
CNY HKD
0.9097
HKD CNY
Friday
1.0993
CNY HKD
0.9097
HKD CNY
Monday
1.0969
CNY HKD
0.9116
HKD CNY
Tuesday
1.0954
CNY HKD
0.9129
HKD CNY
Wednesday
1.0942
CNY HKD
0.9139
HKD CNY
Thursday
1.0935
CNY HKD
0.9145
HKD CNY
Friday
1.1002
CNY HKD
0.9089
HKD CNY
Monday
1.0918
CNY HKD
0.9159
HKD CNY
Tuesday
1.0901
CNY HKD
0.9173
HKD CNY
Wednesday
1.0890
CNY HKD
0.9183
HKD CNY
Thursday
1.0905
CNY HKD
0.9170
HKD CNY
Friday
1.0904
CNY HKD
0.9171
HKD CNY
Monday
1.0822
CNY HKD
0.9241
HKD CNY
Tuesday
1.0854
CNY HKD
0.9213
HKD CNY
Wednesday
1.0812
CNY HKD
0.9249
HKD CNY
Thursday
1.0830
CNY HKD
0.9234
HKD CNY
Friday
1.0781
CNY HKD
0.9276
HKD CNY
Monday
1.0810
CNY HKD
0.9250
HKD CNY
Tuesday
1.0846
CNY HKD
0.9220
HKD CNY
Wednesday
1.0800
CNY HKD
0.9259
HKD CNY
Thursday
1.0802
CNY HKD
0.9257
HKD CNY
Friday
1.0818
CNY HKD
0.9244
HKD CNY
Monday
1.0816
CNY HKD
0.9246
HKD CNY
Tuesday
1.0872
CNY HKD
0.9198
HKD CNY
Wednesday
1.0883
CNY HKD
0.9189
HKD CNY
Thursday
1.0923
CNY HKD
0.9155
HKD CNY
Friday
1.0950
CNY HKD
0.9132
HKD CNY
Monday
1.0902
CNY HKD
0.9172
HKD CNY
Tuesday
1.0889
CNY HKD
0.9184
HKD CNY
Wednesday
1.0815
CNY HKD
0.9246
HKD CNY
Thursday
1.0901
CNY HKD
0.9173
HKD CNY
Friday
1.0887
CNY HKD
0.9185
HKD CNY
Monday
1.0862
CNY HKD
0.9207
HKD CNY
Tuesday
1.0931
CNY HKD
0.9148
HKD CNY
Wednesday
1.0912
CNY HKD
0.9164
HKD CNY
Thursday
1.0918
CNY HKD
0.9159
HKD CNY
Friday
1.0896
CNY HKD
0.9178
HKD CNY
Monday
1.0905
CNY HKD
0.9170
HKD CNY
Tuesday
1.0876
CNY HKD
0.9194
HKD CNY
Wednesday
1.0867
CNY HKD
0.9202
HKD CNY
Thursday
1.0881
CNY HKD
0.9190
HKD CNY
Friday
1.0870
CNY HKD
0.9200
HKD CNY
Monday
1.0857
CNY HKD
0.9211
HKD CNY
Tuesday
1.0822
CNY HKD
0.9240
HKD CNY
Wednesday
1.0850
CNY HKD
0.9217
HKD CNY
Thursday
1.0844
CNY HKD
0.9222
HKD CNY
Friday
1.0805
CNY HKD
0.9255
HKD CNY
Monday
1.0771
CNY HKD
0.9284
HKD CNY
Tuesday
1.0740
CNY HKD
0.9311
HKD CNY
Wednesday
1.0729
CNY HKD
0.9321
HKD CNY
Thursday
1.0859
CNY HKD
0.9209
HKD CNY
Friday
1.0740
CNY HKD
0.9311
HKD CNY
Monday
1.0790
CNY HKD
0.9267
HKD CNY
Tuesday
1.0744
CNY HKD
0.9307
HKD CNY
Wednesday
1.0753
CNY HKD
0.9300
HKD CNY
Thursday
1.0774
CNY HKD
0.9282
HKD CNY
Friday
1.0760
CNY HKD
0.9293
HKD CNY
Monday
1.0756
CNY HKD
0.9297
HKD CNY
Tuesday
1.0759
CNY HKD
0.9295
HKD CNY
Wednesday
1.0766
CNY HKD
0.9289
HKD CNY
Thursday
1.0763
CNY HKD
0.9291
HKD CNY
Friday
1.0805
CNY HKD
0.9255
HKD CNY
Monday
1.0777
CNY HKD
0.9279
HKD CNY
Tuesday
1.0734
CNY HKD
0.9316
HKD CNY
Wednesday
1.0737
CNY HKD
0.9313
HKD CNY
Thursday
1.0697
CNY HKD
0.9348
HKD CNY
Friday
1.0681
CNY HKD
0.9362
HKD CNY
Monday
1.0733
CNY HKD
0.9317
HKD CNY
Tuesday
1.0737
CNY HKD
0.9313
HKD CNY
Wednesday
1.0747
CNY HKD
0.9305
HKD CNY
Thursday
1.0755
CNY HKD
0.9298
HKD CNY
Friday
1.0754
CNY HKD
0.9299
HKD CNY
Monday
1.0718
CNY HKD
0.9330
HKD CNY
Tuesday
1.0726
CNY HKD
0.9323
HKD CNY
Wednesday
1.0721
CNY HKD
0.9327
HKD CNY
Thursday
1.0706
CNY HKD
0.9341
HKD CNY
Friday
1.0707
CNY HKD
0.9340
HKD CNY
Monday
1.0694
CNY HKD
0.9351
HKD CNY
Tuesday
1.0699
CNY HKD
0.9347
HKD CNY
Wednesday
1.0696
CNY HKD
0.9349
HKD CNY
Thursday
1.0716
CNY HKD
0.9331
HKD CNY
Friday
1.0729
CNY HKD
0.9321
HKD CNY
Monday
1.0913
CNY HKD
0.9164
HKD CNY
Tuesday
1.0878
CNY HKD
0.9193
HKD CNY
Wednesday
1.0880
CNY HKD
0.9191
HKD CNY
Thursday
1.0874
CNY HKD
0.9197
HKD CNY
Friday
1.0882
CNY HKD
0.9190
HKD CNY
Monday
1.0740
CNY HKD
0.9311
HKD CNY
Tuesday
1.0715
CNY HKD
0.9333
HKD CNY
Wednesday
1.0707
CNY HKD
0.9340
HKD CNY
Thursday
1.0715
CNY HKD
0.9333
HKD CNY
Friday
1.0708
CNY HKD
0.9339
HKD CNY
Monday
1.0691
CNY HKD
0.9354
HKD CNY
Tuesday
1.0698
CNY HKD
0.9348
HKD CNY
Wednesday
1.0698
CNY HKD
0.9347
HKD CNY
Thursday
1.0696
CNY HKD
0.9349
HKD CNY
Friday
1.0691
CNY HKD
0.9353
HKD CNY
Monday
1.0695
CNY HKD
0.9350
HKD CNY
Tuesday
1.0698
CNY HKD
0.9348
HKD CNY
Wednesday
1.0690
CNY HKD
0.9354
HKD CNY
Thursday
1.0686
CNY HKD
0.9358
HKD CNY
Friday
1.0686
CNY HKD
0.9358
HKD CNY
Monday
1.0690
CNY HKD
0.9355
HKD CNY
Tuesday
1.0695
CNY HKD
0.9350
HKD CNY
Wednesday
1.0688
CNY HKD
0.9357
HKD CNY
Thursday
1.0693
CNY HKD
0.9352
HKD CNY
Friday
1.0697
CNY HKD
0.9348
HKD CNY
Monday
1.0763
CNY HKD
0.9291
HKD CNY
Tuesday
1.0735
CNY HKD
0.9315
HKD CNY
Wednesday
1.0735
CNY HKD
0.9316
HKD CNY
Thursday
1.0718
CNY HKD
0.9330
HKD CNY
Friday
1.0713
CNY HKD
0.9335
HKD CNY
Monday
1.0711
CNY HKD
0.9336
HKD CNY
Tuesday
1.0714
CNY HKD
0.9333
HKD CNY
Wednesday
1.0777
CNY HKD
0.9279
HKD CNY
Thursday
1.0764
CNY HKD
0.9290
HKD CNY
Friday
1.0799
CNY HKD
0.9260
HKD CNY
Monday
1.0876
CNY HKD
0.9195
HKD CNY
Tuesday
1.0949
CNY HKD
0.9134
HKD CNY
Wednesday
1.0969
CNY HKD
0.9117
HKD CNY
Thursday
1.0995
CNY HKD
0.9095
HKD CNY
Friday
1.0895
CNY HKD
0.9178
HKD CNY
Monday
1.0973
CNY HKD
0.9114
HKD CNY
Tuesday
1.0983
CNY HKD
0.9105
HKD CNY
Wednesday
1.1020
CNY HKD
0.9075
HKD CNY
Thursday
1.1015
CNY HKD
0.9079
HKD CNY
Friday
1.1025
CNY HKD
0.9070
HKD CNY
Monday
1.1031
CNY HKD
0.9065
HKD CNY
Tuesday
1.1034
CNY HKD
0.9063
HKD CNY
Wednesday
1.1009
CNY HKD
0.9084
HKD CNY
Thursday
1.0997
CNY HKD
0.9093
HKD CNY
Friday
1.0938
CNY HKD
0.9143
HKD CNY
Monday
1.0882
CNY HKD
0.9190
HKD CNY
Tuesday
1.0887
CNY HKD
0.9185
HKD CNY
Wednesday
1.0905
CNY HKD
0.9171
HKD CNY
Thursday
1.1023
CNY HKD
0.9072
HKD CNY
Friday
1.0978
CNY HKD
0.9109
HKD CNY
Monday
1.0933
CNY HKD
0.9146
HKD CNY
Tuesday
1.1004
CNY HKD
0.9087
HKD CNY
Wednesday
1.0998
CNY HKD
0.9093
HKD CNY
Thursday
1.0926
CNY HKD
0.9153
HKD CNY
Friday
1.0960
CNY HKD
0.9124
HKD CNY
Monday
1.0942
CNY HKD
0.9139
HKD CNY
Tuesday
1.0931
CNY HKD
0.9148
HKD CNY
Wednesday
1.0924
CNY HKD
0.9154
HKD CNY
Thursday
1.1057
CNY HKD
0.9044
HKD CNY
Friday
1.1024
CNY HKD
0.9071
HKD CNY