min = 1.0929 (9/3/2019) avg = 1.1345 max = 1.1751 (2/27/2019)
Hong Kong Dollars per Chinese Yuan in 2019 Invert
2019 Exchange Rates
Tuesday
1.1383
CNY HKD
0.8785
HKD CNY
Wednesday
1.1389
CNY HKD
0.8781
HKD CNY
Thursday
1.1393
CNY HKD
0.8778
HKD CNY
Friday
1.1409
CNY HKD
0.8765
HKD CNY
Monday
1.1437
CNY HKD
0.8744
HKD CNY
Tuesday
1.1436
CNY HKD
0.8744
HKD CNY
Wednesday
1.1475
CNY HKD
0.8715
HKD CNY
Thursday
1.1552
CNY HKD
0.8656
HKD CNY
Friday
1.1634
CNY HKD
0.8596
HKD CNY
Monday
1.1590
CNY HKD
0.8628
HKD CNY
Tuesday
1.1601
CNY HKD
0.8620
HKD CNY
Wednesday
1.1605
CNY HKD
0.8617
HKD CNY
Thursday
1.1586
CNY HKD
0.8631
HKD CNY
Friday
1.1577
CNY HKD
0.8638
HKD CNY
Monday
1.1543
CNY HKD
0.8663
HKD CNY
Tuesday
1.1528
CNY HKD
0.8674
HKD CNY
Wednesday
1.1560
CNY HKD
0.8651
HKD CNY
Thursday
1.1550
CNY HKD
0.8658
HKD CNY
Friday
1.1603
CNY HKD
0.8619
HKD CNY
Monday
1.1640
CNY HKD
0.8591
HKD CNY
Tuesday
1.1649
CNY HKD
0.8584
HKD CNY
Wednesday
1.1678
CNY HKD
0.8563
HKD CNY
Thursday
1.1696
CNY HKD
0.8550
HKD CNY
Friday
1.1655
CNY HKD
0.8580
HKD CNY
Monday
1.1637
CNY HKD
0.8593
HKD CNY
Tuesday
1.1635
CNY HKD
0.8595
HKD CNY
Wednesday
1.1634
CNY HKD
0.8596
HKD CNY
Thursday
1.1633
CNY HKD
0.8597
HKD CNY
Friday
1.1633
CNY HKD
0.8596
HKD CNY
Monday
1.1558
CNY HKD
0.8652
HKD CNY
Tuesday
1.1588
CNY HKD
0.8630
HKD CNY
Wednesday
1.1607
CNY HKD
0.8616
HKD CNY
Thursday
1.1582
CNY HKD
0.8634
HKD CNY
Friday
1.1589
CNY HKD
0.8629
HKD CNY
Monday
1.1598
CNY HKD
0.8622
HKD CNY
Tuesday
1.1601
CNY HKD
0.8620
HKD CNY
Wednesday
1.1680
CNY HKD
0.8562
HKD CNY
Thursday
1.1681
CNY HKD
0.8561
HKD CNY
Friday
1.1678
CNY HKD
0.8563
HKD CNY
Monday
1.1740
CNY HKD
0.8518
HKD CNY
Tuesday
1.1725
CNY HKD
0.8529
HKD CNY
Wednesday
1.1751
CNY HKD
0.8510
HKD CNY
Thursday
1.1737
CNY HKD
0.8520
HKD CNY
Friday
1.1706
CNY HKD
0.8543
HKD CNY
Monday
1.1716
CNY HKD
0.8535
HKD CNY
Tuesday
1.1710
CNY HKD
0.8540
HKD CNY
Wednesday
1.1704
CNY HKD
0.8544
HKD CNY
Thursday
1.1705
CNY HKD
0.8543
HKD CNY
Friday
1.1679
CNY HKD
0.8563
HKD CNY
Monday
1.1673
CNY HKD
0.8567
HKD CNY
Tuesday
1.1697
CNY HKD
0.8549
HKD CNY
Wednesday
1.1700
CNY HKD
0.8547
HKD CNY
Thursday
1.1670
CNY HKD
0.8569
HKD CNY
Friday
1.1693
CNY HKD
0.8552
HKD CNY
Monday
1.1692
CNY HKD
0.8553
HKD CNY
Tuesday
1.1693
CNY HKD
0.8552
HKD CNY
Wednesday
1.1726
CNY HKD
0.8528
HKD CNY
Thursday
1.1728
CNY HKD
0.8527
HKD CNY
Friday
1.1689
CNY HKD
0.8555
HKD CNY
Monday
1.1690
CNY HKD
0.8554
HKD CNY
Tuesday
1.1693
CNY HKD
0.8552
HKD CNY
Wednesday
1.1673
CNY HKD
0.8567
HKD CNY
Thursday
1.1663
CNY HKD
0.8574
HKD CNY
Friday
1.1693
CNY HKD
0.8552
HKD CNY
Monday
1.1694
CNY HKD
0.8551
HKD CNY
Tuesday
1.1679
CNY HKD
0.8562
HKD CNY
Wednesday
1.1700
CNY HKD
0.8547
HKD CNY
Thursday
1.1688
CNY HKD
0.8556
HKD CNY
Friday
1.1682
CNY HKD
0.8561
HKD CNY
Monday
1.1677
CNY HKD
0.8564
HKD CNY
Tuesday
1.1685
CNY HKD
0.8558
HKD CNY
Wednesday
1.1668
CNY HKD
0.8571
HKD CNY
Thursday
1.1677
CNY HKD
0.8564
HKD CNY
Friday
1.1692
CNY HKD
0.8553
HKD CNY
Monday
1.1688
CNY HKD
0.8556
HKD CNY
Tuesday
1.1689
CNY HKD
0.8555
HKD CNY
Wednesday
1.1728
CNY HKD
0.8527
HKD CNY
Thursday
1.1699
CNY HKD
0.8548
HKD CNY
Friday
1.1698
CNY HKD
0.8549
HKD CNY
Monday
1.1690
CNY HKD
0.8554
HKD CNY
Tuesday
1.1674
CNY HKD
0.8566
HKD CNY
Wednesday
1.1674
CNY HKD
0.8566
HKD CNY
Thursday
1.1632
CNY HKD
0.8597
HKD CNY
Friday
1.1645
CNY HKD
0.8587
HKD CNY
Monday
1.1652
CNY HKD
0.8582
HKD CNY
Tuesday
1.1649
CNY HKD
0.8585
HKD CNY
Wednesday
1.1647
CNY HKD
0.8586
HKD CNY
Thursday
1.1649
CNY HKD
0.8585
HKD CNY
Friday
1.1646
CNY HKD
0.8587
HKD CNY
Monday
1.1598
CNY HKD
0.8622
HKD CNY
Tuesday
1.1596
CNY HKD
0.8624
HKD CNY
Wednesday
1.1569
CNY HKD
0.8644
HKD CNY
Thursday
1.1501
CNY HKD
0.8695
HKD CNY
Friday
1.1516
CNY HKD
0.8684
HKD CNY
Monday
1.1407
CNY HKD
0.8766
HKD CNY
Tuesday
1.1405
CNY HKD
0.8768
HKD CNY
Wednesday
1.1409
CNY HKD
0.8765
HKD CNY
Thursday
1.1412
CNY HKD
0.8763
HKD CNY
Friday
1.1352
CNY HKD
0.8809
HKD CNY
Monday
1.1351
CNY HKD
0.8810
HKD CNY
Tuesday
1.1363
CNY HKD
0.8800
HKD CNY
Wednesday
1.1373
CNY HKD
0.8793
HKD CNY
Thursday
1.1346
CNY HKD
0.8814
HKD CNY
Friday
1.1376
CNY HKD
0.8791
HKD CNY
Monday
1.1377
CNY HKD
0.8790
HKD CNY
Tuesday
1.1356
CNY HKD
0.8806
HKD CNY
Wednesday
1.1361
CNY HKD
0.8802
HKD CNY
Thursday
1.1363
CNY HKD
0.8800
HKD CNY
Friday
1.1344
CNY HKD
0.8815
HKD CNY
Monday
1.1344
CNY HKD
0.8815
HKD CNY
Tuesday
1.1346
CNY HKD
0.8814
HKD CNY
Wednesday
1.1352
CNY HKD
0.8809
HKD CNY
Thursday
1.1336
CNY HKD
0.8821
HKD CNY
Friday
1.1348
CNY HKD
0.8812
HKD CNY
Monday
1.1313
CNY HKD
0.8839
HKD CNY
Tuesday
1.1336
CNY HKD
0.8821
HKD CNY
Wednesday
1.1304
CNY HKD
0.8846
HKD CNY
Thursday
1.1308
CNY HKD
0.8843
HKD CNY
Friday
1.1305
CNY HKD
0.8846
HKD CNY
Monday
1.1308
CNY HKD
0.8843
HKD CNY
Tuesday
1.1345
CNY HKD
0.8814
HKD CNY
Wednesday
1.1333
CNY HKD
0.8823
HKD CNY
Thursday
1.1406
CNY HKD
0.8767
HKD CNY
Friday
1.1401
CNY HKD
0.8771
HKD CNY
Sunday
1.1379
CNY HKD
0.8788
HKD CNY
Monday
1.1359
CNY HKD
0.8804
HKD CNY
Tuesday
1.1354
CNY HKD
0.8807
HKD CNY
Wednesday
1.1351
CNY HKD
0.8810
HKD CNY
Thursday
1.1367
CNY HKD
0.8798
HKD CNY
Friday
1.1382
CNY HKD
0.8786
HKD CNY
Monday
1.1404
CNY HKD
0.8769
HKD CNY
Wednesday
1.1330
CNY HKD
0.8826
HKD CNY
Thursday
1.1334
CNY HKD
0.8823
HKD CNY
Friday
1.1334
CNY HKD
0.8823
HKD CNY
Monday
1.1332
CNY HKD
0.8825
HKD CNY
Tuesday
1.1343
CNY HKD
0.8816
HKD CNY
Wednesday
1.1355
CNY HKD
0.8807
HKD CNY
Thursday
1.1383
CNY HKD
0.8785
HKD CNY
Friday
1.1371
CNY HKD
0.8795
HKD CNY
Monday
1.1383
CNY HKD
0.8785
HKD CNY
Tuesday
1.1366
CNY HKD
0.8798
HKD CNY
Wednesday
1.1361
CNY HKD
0.8802
HKD CNY
Thursday
1.1356
CNY HKD
0.8806
HKD CNY
Friday
1.1351
CNY HKD
0.8810
HKD CNY
Monday
1.1349
CNY HKD
0.8811
HKD CNY
Tuesday
1.1354
CNY HKD
0.8807
HKD CNY
Wednesday
1.1373
CNY HKD
0.8793
HKD CNY
Thursday
1.1366
CNY HKD
0.8798
HKD CNY
Friday
1.1365
CNY HKD
0.8799
HKD CNY
Monday
1.1342
CNY HKD
0.8817
HKD CNY
Tuesday
1.1372
CNY HKD
0.8794
HKD CNY
Wednesday
1.1374
CNY HKD
0.8792
HKD CNY
Thursday
1.1339
CNY HKD
0.8819
HKD CNY
Friday
1.1277
CNY HKD
0.8867
HKD CNY
Monday
1.1131
CNY HKD
0.8984
HKD CNY
Tuesday
1.1144
CNY HKD
0.8974
HKD CNY
Wednesday
1.1126
CNY HKD
0.8988
HKD CNY
Thursday
1.1129
CNY HKD
0.8986
HKD CNY
Friday
1.1107
CNY HKD
0.9003
HKD CNY
Monday
1.1115
CNY HKD
0.8997
HKD CNY
Tuesday
1.1106
CNY HKD
0.9004
HKD CNY
Wednesday
1.1181
CNY HKD
0.8943
HKD CNY
Thursday
1.1135
CNY HKD
0.8981
HKD CNY
Friday
1.1138
CNY HKD
0.8978
HKD CNY
Monday
1.1126
CNY HKD
0.8988
HKD CNY
Tuesday
1.1106
CNY HKD
0.9005
HKD CNY
Wednesday
1.1099
CNY HKD
0.9010
HKD CNY
Thursday
1.1059
CNY HKD
0.9042
HKD CNY
Friday
1.1074
CNY HKD
0.9030
HKD CNY
Monday
1.0980
CNY HKD
0.9107
HKD CNY
Tuesday
1.0955
CNY HKD
0.9128
HKD CNY
Wednesday
1.0955
CNY HKD
0.9128
HKD CNY
Thursday
1.0974
CNY HKD
0.9113
HKD CNY
Friday
1.0970
CNY HKD
0.9116
HKD CNY
Monday
1.0936
CNY HKD
0.9144
HKD CNY
Tuesday
1.0929
CNY HKD
0.9150
HKD CNY
Wednesday
1.0965
CNY HKD
0.9120
HKD CNY
Thursday
1.0971
CNY HKD
0.9115
HKD CNY
Friday
1.1021
CNY HKD
0.9073
HKD CNY
Monday
1.1004
CNY HKD
0.9088
HKD CNY
Tuesday
1.1038
CNY HKD
0.9060
HKD CNY
Wednesday
1.1017
CNY HKD
0.9077
HKD CNY
Thursday
1.1048
CNY HKD
0.9052
HKD CNY
Friday
1.1058
CNY HKD
0.9043
HKD CNY
Monday
1.1065
CNY HKD
0.9037
HKD CNY
Tuesday
1.1023
CNY HKD
0.9072
HKD CNY
Wednesday
1.1043
CNY HKD
0.9055
HKD CNY
Thursday
1.1032
CNY HKD
0.9064
HKD CNY
Friday
1.1051
CNY HKD
0.9049
HKD CNY
Monday
1.1001
CNY HKD
0.9090
HKD CNY
Tuesday
1.1032
CNY HKD
0.9065
HKD CNY
Wednesday
1.0997
CNY HKD
0.9093
HKD CNY
Thursday
1.0992
CNY HKD
0.9097
HKD CNY
Friday
1.1001
CNY HKD
0.9090
HKD CNY
Monday
1.0983
CNY HKD
0.9105
HKD CNY
Tuesday
1.0967
CNY HKD
0.9118
HKD CNY
Wednesday
1.0972
CNY HKD
0.9114
HKD CNY
Thursday
1.0971
CNY HKD
0.9115
HKD CNY
Friday
1.0977
CNY HKD
0.9110
HKD CNY
Monday
1.0978
CNY HKD
0.9109
HKD CNY
Tuesday
1.0986
CNY HKD
0.9102
HKD CNY
Wednesday
1.1012
CNY HKD
0.9081
HKD CNY
Thursday
1.1014
CNY HKD
0.9079
HKD CNY
Friday
1.1054
CNY HKD
0.9047
HKD CNY
Monday
1.1090
CNY HKD
0.9017
HKD CNY
Tuesday
1.1078
CNY HKD
0.9027
HKD CNY
Wednesday
1.1047
CNY HKD
0.9052
HKD CNY
Thursday
1.1087
CNY HKD
0.9020
HKD CNY
Friday
1.1068
CNY HKD
0.9035
HKD CNY
Monday
1.1087
CNY HKD
0.9019
HKD CNY
Tuesday
1.1078
CNY HKD
0.9027
HKD CNY
Wednesday
1.1090
CNY HKD
0.9017
HKD CNY
Thursday
1.1086
CNY HKD
0.9020
HKD CNY
Friday
1.1078
CNY HKD
0.9027
HKD CNY
Monday
1.1099
CNY HKD
0.9010
HKD CNY
Tuesday
1.1106
CNY HKD
0.9004
HKD CNY
Wednesday
1.1107
CNY HKD
0.9003
HKD CNY
Thursday
1.1119
CNY HKD
0.8994
HKD CNY
Friday
1.1133
CNY HKD
0.8982
HKD CNY
Monday
1.1152
CNY HKD
0.8967
HKD CNY
Tuesday
1.1202
CNY HKD
0.8927
HKD CNY
Wednesday
1.1173
CNY HKD
0.8950
HKD CNY
Thursday
1.1223
CNY HKD
0.8910
HKD CNY
Friday
1.1197
CNY HKD
0.8931
HKD CNY
Monday
1.1178
CNY HKD
0.8946
HKD CNY
Tuesday
1.1161
CNY HKD
0.8960
HKD CNY
Wednesday
1.1155
CNY HKD
0.8965
HKD CNY
Thursday
1.1146
CNY HKD
0.8972
HKD CNY
Friday
1.1162
CNY HKD
0.8959
HKD CNY
Monday
1.1159
CNY HKD
0.8962
HKD CNY
Tuesday
1.1147
CNY HKD
0.8971
HKD CNY
Wednesday
1.1126
CNY HKD
0.8988
HKD CNY
Thursday
1.1111
CNY HKD
0.9000
HKD CNY
Friday
1.1116
CNY HKD
0.8996
HKD CNY
Monday
1.1120
CNY HKD
0.8993
HKD CNY
Tuesday
1.1118
CNY HKD
0.8994
HKD CNY
Wednesday
1.1141
CNY HKD
0.8976
HKD CNY
Thursday
1.1127
CNY HKD
0.8987
HKD CNY
Friday
1.1158
CNY HKD
0.8962
HKD CNY
Monday
1.1117
CNY HKD
0.8995
HKD CNY
Tuesday
1.1102
CNY HKD
0.9007
HKD CNY
Wednesday
1.1102
CNY HKD
0.9007
HKD CNY
Thursday
1.1116
CNY HKD
0.8996
HKD CNY
Friday
1.1124
CNY HKD
0.8989
HKD CNY
Monday
1.1122
CNY HKD
0.8991
HKD CNY
Tuesday
1.1118
CNY HKD
0.8994
HKD CNY
Wednesday
1.1095
CNY HKD
0.9013
HKD CNY
Thursday
1.1097
CNY HKD
0.9011
HKD CNY
Friday
1.1171
CNY HKD
0.8952
HKD CNY
Monday
1.1127
CNY HKD
0.8987
HKD CNY
Tuesday
1.1144
CNY HKD
0.8973
HKD CNY
Wednesday
1.1134
CNY HKD
0.8982
HKD CNY
Thursday
1.1128
CNY HKD
0.8987
HKD CNY
Friday
1.1115
CNY HKD
0.8997
HKD CNY
Monday
1.1105
CNY HKD
0.9005
HKD CNY
Tuesday
1.1103
CNY HKD
0.9007
HKD CNY
Wednesday
1.1122
CNY HKD
0.8991
HKD CNY
Thursday
1.1111
CNY HKD
0.9000
HKD CNY
Friday
1.1139
CNY HKD
0.8978
HKD CNY
Monday
1.1138
CNY HKD
0.8979
HKD CNY
Tuesday
1.1187
CNY HKD
0.8939
HKD CNY