min = 1.1797 (1/1/2021) avg = 1.2052 max = 1.2291 (12/31/2021)
Hong Kong Dollars per Chinese Yuan in 2021 Invert
2021 Exchange Rates
Friday
1.1797
CNY HKD
0.8477
HKD CNY
Monday
1.1998
CNY HKD
0.8335
HKD CNY
Tuesday
1.1993
CNY HKD
0.8338
HKD CNY
Wednesday
1.2007
CNY HKD
0.8328
HKD CNY
Thursday
1.1969
CNY HKD
0.8355
HKD CNY
Friday
1.1996
CNY HKD
0.8336
HKD CNY
Monday
1.1959
CNY HKD
0.8362
HKD CNY
Tuesday
1.1998
CNY HKD
0.8335
HKD CNY
Wednesday
1.1985
CNY HKD
0.8343
HKD CNY
Thursday
1.1998
CNY HKD
0.8335
HKD CNY
Friday
1.1975
CNY HKD
0.8351
HKD CNY
Monday
1.1939
CNY HKD
0.8376
HKD CNY
Tuesday
1.1971
CNY HKD
0.8354
HKD CNY
Wednesday
1.1980
CNY HKD
0.8347
HKD CNY
Thursday
1.1989
CNY HKD
0.8341
HKD CNY
Friday
1.1971
CNY HKD
0.8354
HKD CNY
Monday
1.1977
CNY HKD
0.8349
HKD CNY
Tuesday
1.1971
CNY HKD
0.8353
HKD CNY
Wednesday
1.1992
CNY HKD
0.8339
HKD CNY
Thursday
1.1979
CNY HKD
0.8348
HKD CNY
Friday
1.2041
CNY HKD
0.8305
HKD CNY
Monday
1.1986
CNY HKD
0.8343
HKD CNY
Tuesday
1.1998
CNY HKD
0.8335
HKD CNY
Wednesday
1.2001
CNY HKD
0.8332
HKD CNY
Thursday
1.1994
CNY HKD
0.8337
HKD CNY
Friday
1.1974
CNY HKD
0.8351
HKD CNY
Monday
1.2013
CNY HKD
0.8324
HKD CNY
Tuesday
1.2046
CNY HKD
0.8302
HKD CNY
Wednesday
1.2036
CNY HKD
0.8309
HKD CNY
Thursday
1.2002
CNY HKD
0.8332
HKD CNY
Friday
1.2007
CNY HKD
0.8328
HKD CNY
Monday
1.2002
CNY HKD
0.8332
HKD CNY
Tuesday
1.2021
CNY HKD
0.8319
HKD CNY
Wednesday
1.2006
CNY HKD
0.8329
HKD CNY
Thursday
1.1985
CNY HKD
0.8344
HKD CNY
Friday
1.2026
CNY HKD
0.8315
HKD CNY
Monday
1.2011
CNY HKD
0.8326
HKD CNY
Tuesday
1.1992
CNY HKD
0.8339
HKD CNY
Wednesday
1.2027
CNY HKD
0.8315
HKD CNY
Thursday
1.2025
CNY HKD
0.8316
HKD CNY
Friday
1.2002
CNY HKD
0.8332
HKD CNY
Monday
1.2005
CNY HKD
0.8330
HKD CNY
Tuesday
1.2004
CNY HKD
0.8331
HKD CNY
Wednesday
1.1982
CNY HKD
0.8346
HKD CNY
Thursday
1.2003
CNY HKD
0.8331
HKD CNY
Friday
1.1963
CNY HKD
0.8359
HKD CNY
Monday
1.1899
CNY HKD
0.8404
HKD CNY
Tuesday
1.1920
CNY HKD
0.8389
HKD CNY
Wednesday
1.1933
CNY HKD
0.8380
HKD CNY
Thursday
1.1961
CNY HKD
0.8360
HKD CNY
Friday
1.1929
CNY HKD
0.8383
HKD CNY
Monday
1.1946
CNY HKD
0.8371
HKD CNY
Tuesday
1.1950
CNY HKD
0.8368
HKD CNY
Wednesday
1.1944
CNY HKD
0.8372
HKD CNY
Thursday
1.1942
CNY HKD
0.8374
HKD CNY
Friday
1.1924
CNY HKD
0.8387
HKD CNY
Monday
1.1938
CNY HKD
0.8377
HKD CNY
Tuesday
1.1927
CNY HKD
0.8384
HKD CNY
Wednesday
1.1916
CNY HKD
0.8392
HKD CNY
Thursday
1.1886
CNY HKD
0.8413
HKD CNY
Friday
1.1873
CNY HKD
0.8423
HKD CNY
Monday
1.1847
CNY HKD
0.8441
HKD CNY
Tuesday
1.1834
CNY HKD
0.8450
HKD CNY
Wednesday
1.1866
CNY HKD
0.8428
HKD CNY
Thursday
1.1832
CNY HKD
0.8452
HKD CNY
Friday
1.1842
CNY HKD
0.8444
HKD CNY
Monday
1.1819
CNY HKD
0.8461
HKD CNY
Tuesday
1.1869
CNY HKD
0.8425
HKD CNY
Wednesday
1.1892
CNY HKD
0.8409
HKD CNY
Thursday
1.1875
CNY HKD
0.8421
HKD CNY
Friday
1.1863
CNY HKD
0.8430
HKD CNY
Monday
1.1873
CNY HKD
0.8422
HKD CNY
Tuesday
1.1869
CNY HKD
0.8425
HKD CNY
Wednesday
1.1888
CNY HKD
0.8412
HKD CNY
Thursday
1.1897
CNY HKD
0.8406
HKD CNY
Friday
1.1908
CNY HKD
0.8398
HKD CNY
Monday
1.1939
CNY HKD
0.8376
HKD CNY
Tuesday
1.1935
CNY HKD
0.8378
HKD CNY
Wednesday
1.1949
CNY HKD
0.8369
HKD CNY
Thursday
1.1956
CNY HKD
0.8364
HKD CNY
Friday
1.1953
CNY HKD
0.8366
HKD CNY
Monday
1.1964
CNY HKD
0.8358
HKD CNY
Tuesday
1.1972
CNY HKD
0.8353
HKD CNY
Wednesday
1.1969
CNY HKD
0.8355
HKD CNY
Thursday
1.2007
CNY HKD
0.8329
HKD CNY
Friday
1.2002
CNY HKD
0.8332
HKD CNY
Monday
1.2008
CNY HKD
0.8328
HKD CNY
Tuesday
1.1997
CNY HKD
0.8335
HKD CNY
Wednesday
1.2003
CNY HKD
0.8331
HKD CNY
Thursday
1.2001
CNY HKD
0.8333
HKD CNY
Friday
1.2037
CNY HKD
0.8308
HKD CNY
Monday
1.2109
CNY HKD
0.8258
HKD CNY
Tuesday
1.2087
CNY HKD
0.8273
HKD CNY
Wednesday
1.2055
CNY HKD
0.8295
HKD CNY
Thursday
1.2030
CNY HKD
0.8312
HKD CNY
Friday
1.2071
CNY HKD
0.8285
HKD CNY
Monday
1.2064
CNY HKD
0.8289
HKD CNY
Tuesday
1.2084
CNY HKD
0.8276
HKD CNY
Wednesday
1.2054
CNY HKD
0.8296
HKD CNY
Thursday
1.2054
CNY HKD
0.8296
HKD CNY
Friday
1.2066
CNY HKD
0.8287
HKD CNY
Monday
1.2080
CNY HKD
0.8278
HKD CNY
Tuesday
1.2112
CNY HKD
0.8256
HKD CNY
Wednesday
1.2147
CNY HKD
0.8233
HKD CNY
Thursday
1.2175
CNY HKD
0.8213
HKD CNY
Friday
1.2193
CNY HKD
0.8201
HKD CNY
Monday
1.2181
CNY HKD
0.8210
HKD CNY
Tuesday
1.2152
CNY HKD
0.8229
HKD CNY
Wednesday
1.2146
CNY HKD
0.8233
HKD CNY
Thursday
1.2133
CNY HKD
0.8242
HKD CNY
Friday
1.2102
CNY HKD
0.8263
HKD CNY
Monday
1.2127
CNY HKD
0.8246
HKD CNY
Tuesday
1.2135
CNY HKD
0.8241
HKD CNY
Wednesday
1.2148
CNY HKD
0.8232
HKD CNY
Thursday
1.2141
CNY HKD
0.8237
HKD CNY
Friday
1.2143
CNY HKD
0.8235
HKD CNY
Monday
1.2132
CNY HKD
0.8243
HKD CNY
Tuesday
1.2130
CNY HKD
0.8244
HKD CNY
Wednesday
1.2133
CNY HKD
0.8242
HKD CNY
Thursday
1.2065
CNY HKD
0.8289
HKD CNY
Friday
1.2062
CNY HKD
0.8290
HKD CNY
Monday
1.2004
CNY HKD
0.8331
HKD CNY
Tuesday
1.1992
CNY HKD
0.8339
HKD CNY
Wednesday
1.1984
CNY HKD
0.8344
HKD CNY
Thursday
1.2009
CNY HKD
0.8327
HKD CNY
Friday
1.2026
CNY HKD
0.8315
HKD CNY
Monday
1.2026
CNY HKD
0.8316
HKD CNY
Tuesday
1.2016
CNY HKD
0.8322
HKD CNY
Wednesday
1.2028
CNY HKD
0.8314
HKD CNY
Thursday
1.2004
CNY HKD
0.8331
HKD CNY
Friday
1.1983
CNY HKD
0.8345
HKD CNY
Monday
1.2020
CNY HKD
0.8319
HKD CNY
Tuesday
1.2006
CNY HKD
0.8329
HKD CNY
Wednesday
1.2018
CNY HKD
0.8321
HKD CNY
Thursday
1.1973
CNY HKD
0.8352
HKD CNY
Friday
1.1979
CNY HKD
0.8348
HKD CNY
Monday
1.1993
CNY HKD
0.8339
HKD CNY
Tuesday
1.2010
CNY HKD
0.8327
HKD CNY
Wednesday
1.2013
CNY HKD
0.8324
HKD CNY
Thursday
1.2023
CNY HKD
0.8317
HKD CNY
Friday
1.2009
CNY HKD
0.8327
HKD CNY
Monday
1.1980
CNY HKD
0.8347
HKD CNY
Tuesday
1.1983
CNY HKD
0.8345
HKD CNY
Wednesday
1.2012
CNY HKD
0.8325
HKD CNY
Thursday
1.2017
CNY HKD
0.8321
HKD CNY
Friday
1.1990
CNY HKD
0.8341
HKD CNY
Monday
1.1996
CNY HKD
0.8336
HKD CNY
Tuesday
1.1967
CNY HKD
0.8356
HKD CNY
Wednesday
1.1973
CNY HKD
0.8352
HKD CNY
Thursday
1.2035
CNY HKD
0.8309
HKD CNY
Friday
1.2032
CNY HKD
0.8311
HKD CNY
Monday
1.2031
CNY HKD
0.8312
HKD CNY
Tuesday
1.2031
CNY HKD
0.8312
HKD CNY
Wednesday
1.2035
CNY HKD
0.8309
HKD CNY
Thursday
1.2037
CNY HKD
0.8308
HKD CNY
Friday
1.2019
CNY HKD
0.8320
HKD CNY
Monday
1.2010
CNY HKD
0.8327
HKD CNY
Tuesday
1.2016
CNY HKD
0.8322
HKD CNY
Wednesday
1.1999
CNY HKD
0.8334
HKD CNY
Thursday
1.2013
CNY HKD
0.8324
HKD CNY
Friday
1.2016
CNY HKD
0.8322
HKD CNY
Monday
1.2025
CNY HKD
0.8316
HKD CNY
Tuesday
1.2018
CNY HKD
0.8321
HKD CNY
Wednesday
1.2018
CNY HKD
0.8321
HKD CNY
Thursday
1.2002
CNY HKD
0.8332
HKD CNY
Friday
1.1985
CNY HKD
0.8344
HKD CNY
Monday
1.2020
CNY HKD
0.8319
HKD CNY
Tuesday
1.2025
CNY HKD
0.8316
HKD CNY
Wednesday
1.2016
CNY HKD
0.8322
HKD CNY
Thursday
1.2014
CNY HKD
0.8324
HKD CNY
Friday
1.2026
CNY HKD
0.8315
HKD CNY
Monday
1.2040
CNY HKD
0.8306
HKD CNY
Tuesday
1.2045
CNY HKD
0.8302
HKD CNY
Wednesday
1.2026
CNY HKD
0.8315
HKD CNY
Thursday
1.2039
CNY HKD
0.8306
HKD CNY
Friday
1.2048
CNY HKD
0.8300
HKD CNY
Monday
1.2038
CNY HKD
0.8307
HKD CNY
Tuesday
1.2025
CNY HKD
0.8316
HKD CNY
Wednesday
1.2033
CNY HKD
0.8311
HKD CNY
Thursday
1.2048
CNY HKD
0.8300
HKD CNY
Friday
1.2078
CNY HKD
0.8280
HKD CNY
Monday
1.2047
CNY HKD
0.8301
HKD CNY
Tuesday
1.2066
CNY HKD
0.8288
HKD CNY
Wednesday
1.2099
CNY HKD
0.8265
HKD CNY
Thursday
1.2077
CNY HKD
0.8280
HKD CNY
Friday
1.2059
CNY HKD
0.8293
HKD CNY
Monday
1.2041
CNY HKD
0.8305
HKD CNY
Tuesday
1.2042
CNY HKD
0.8305
HKD CNY
Wednesday
1.2043
CNY HKD
0.8304
HKD CNY
Thursday
1.2053
CNY HKD
0.8297
HKD CNY
Friday
1.2043
CNY HKD
0.8303
HKD CNY
Monday
1.2048
CNY HKD
0.8300
HKD CNY
Tuesday
1.2054
CNY HKD
0.8296
HKD CNY
Wednesday
1.2036
CNY HKD
0.8309
HKD CNY
Thursday
1.2047
CNY HKD
0.8301
HKD CNY
Friday
1.2077
CNY HKD
0.8280
HKD CNY
Monday
1.2082
CNY HKD
0.8277
HKD CNY
Tuesday
1.2076
CNY HKD
0.8281
HKD CNY
Wednesday
1.2078
CNY HKD
0.8279
HKD CNY
Thursday
1.2079
CNY HKD
0.8279
HKD CNY
Friday
1.2075
CNY HKD
0.8282
HKD CNY
Monday
1.2065
CNY HKD
0.8288
HKD CNY
Tuesday
1.2044
CNY HKD
0.8303
HKD CNY
Wednesday
1.2071
CNY HKD
0.8284
HKD CNY
Thursday
1.2087
CNY HKD
0.8273
HKD CNY
Friday
1.2093
CNY HKD
0.8269
HKD CNY
Monday
1.2097
CNY HKD
0.8267
HKD CNY
Tuesday
1.2174
CNY HKD
0.8214
HKD CNY
Wednesday
1.2164
CNY HKD
0.8221
HKD CNY
Thursday
1.2156
CNY HKD
0.8226
HKD CNY
Friday
1.2160
CNY HKD
0.8224
HKD CNY
Monday
1.2173
CNY HKD
0.8215
HKD CNY
Tuesday
1.2187
CNY HKD
0.8205
HKD CNY
Wednesday
1.2168
CNY HKD
0.8218
HKD CNY
Thursday
1.2160
CNY HKD
0.8224
HKD CNY
Friday
1.2160
CNY HKD
0.8224
HKD CNY
Monday
1.2166
CNY HKD
0.8220
HKD CNY
Tuesday
1.2170
CNY HKD
0.8217
HKD CNY
Wednesday
1.2170
CNY HKD
0.8217
HKD CNY
Thursday
1.2164
CNY HKD
0.8221
HKD CNY
Friday
1.2158
CNY HKD
0.8225
HKD CNY
Monday
1.2180
CNY HKD
0.8210
HKD CNY
Tuesday
1.2188
CNY HKD
0.8205
HKD CNY
Wednesday
1.2183
CNY HKD
0.8208
HKD CNY
Thursday
1.2174
CNY HKD
0.8214
HKD CNY
Friday
1.2201
CNY HKD
0.8196
HKD CNY
Monday
1.2196
CNY HKD
0.8199
HKD CNY
Tuesday
1.2202
CNY HKD
0.8196
HKD CNY
Wednesday
1.2201
CNY HKD
0.8196
HKD CNY
Thursday
1.2202
CNY HKD
0.8195
HKD CNY
Friday
1.2195
CNY HKD
0.8200
HKD CNY
Monday
1.2218
CNY HKD
0.8185
HKD CNY
Tuesday
1.2197
CNY HKD
0.8199
HKD CNY
Wednesday
1.2200
CNY HKD
0.8197
HKD CNY
Thursday
1.2209
CNY HKD
0.8191
HKD CNY
Friday
1.2204
CNY HKD
0.8194
HKD CNY
Monday
1.2223
CNY HKD
0.8181
HKD CNY
Tuesday
1.2244
CNY HKD
0.8167
HKD CNY
Wednesday
1.2228
CNY HKD
0.8178
HKD CNY
Thursday
1.2223
CNY HKD
0.8181
HKD CNY
Friday
1.2231
CNY HKD
0.8176
HKD CNY
Monday
1.2234
CNY HKD
0.8174
HKD CNY
Tuesday
1.2246
CNY HKD
0.8166
HKD CNY
Wednesday
1.2283
CNY HKD
0.8141
HKD CNY
Thursday
1.2284
CNY HKD
0.8140
HKD CNY
Friday
1.2244
CNY HKD
0.8167
HKD CNY
Monday
1.2262
CNY HKD
0.8155
HKD CNY
Tuesday
1.2265
CNY HKD
0.8153
HKD CNY
Wednesday
1.2253
CNY HKD
0.8161
HKD CNY
Thursday
1.2255
CNY HKD
0.8160
HKD CNY
Friday
1.2222
CNY HKD
0.8182
HKD CNY
Monday
1.2240
CNY HKD
0.8170
HKD CNY
Tuesday
1.2239
CNY HKD
0.8171
HKD CNY
Wednesday
1.2239
CNY HKD
0.8171
HKD CNY
Thursday
1.2252
CNY HKD
0.8162
HKD CNY
Friday
1.2251
CNY HKD
0.8163
HKD CNY
Monday
1.2239
CNY HKD
0.8171
HKD CNY
Tuesday
1.2246
CNY HKD
0.8166
HKD CNY
Wednesday
1.2239
CNY HKD
0.8171
HKD CNY
Thursday
1.2238
CNY HKD
0.8171
HKD CNY
Friday
1.2291
CNY HKD
0.8136
HKD CNY