min = 1.0830 (5/27/2020) avg = 1.1248 max = 1.1888 (12/30/2020)
Hong Kong Dollars per Chinese Yuan in 2020 Invert
2020 Exchange Rates
Wednesday
1.1196
CNY HKD
0.8932
HKD CNY
Thursday
1.1177
CNY HKD
0.8947
HKD CNY
Friday
1.1162
CNY HKD
0.8959
HKD CNY
Monday
1.1151
CNY HKD
0.8967
HKD CNY
Tuesday
1.1203
CNY HKD
0.8926
HKD CNY
Wednesday
1.1197
CNY HKD
0.8931
HKD CNY
Thursday
1.1207
CNY HKD
0.8923
HKD CNY
Friday
1.1217
CNY HKD
0.8915
HKD CNY
Monday
1.1275
CNY HKD
0.8869
HKD CNY
Tuesday
1.1299
CNY HKD
0.8850
HKD CNY
Wednesday
1.1290
CNY HKD
0.8858
HKD CNY
Thursday
1.1302
CNY HKD
0.8848
HKD CNY
Friday
1.1317
CNY HKD
0.8836
HKD CNY
Monday
1.1316
CNY HKD
0.8837
HKD CNY
Tuesday
1.1266
CNY HKD
0.8876
HKD CNY
Wednesday
1.1253
CNY HKD
0.8886
HKD CNY
Thursday
1.1220
CNY HKD
0.8913
HKD CNY
Friday
1.1200
CNY HKD
0.8929
HKD CNY
Monday
1.1220
CNY HKD
0.8913
HKD CNY
Tuesday
1.1215
CNY HKD
0.8917
HKD CNY
Wednesday
1.1203
CNY HKD
0.8926
HKD CNY
Thursday
1.1194
CNY HKD
0.8934
HKD CNY
Friday
1.1202
CNY HKD
0.8927
HKD CNY
Monday
1.1057
CNY HKD
0.9044
HKD CNY
Tuesday
1.1106
CNY HKD
0.9004
HKD CNY
Wednesday
1.1120
CNY HKD
0.8993
HKD CNY
Thursday
1.1134
CNY HKD
0.8981
HKD CNY
Friday
1.1101
CNY HKD
0.9008
HKD CNY
Monday
1.1124
CNY HKD
0.8990
HKD CNY
Tuesday
1.1137
CNY HKD
0.8979
HKD CNY
Wednesday
1.1139
CNY HKD
0.8978
HKD CNY
Thursday
1.1122
CNY HKD
0.8991
HKD CNY
Friday
1.1130
CNY HKD
0.8985
HKD CNY
Monday
1.1131
CNY HKD
0.8984
HKD CNY
Tuesday
1.1089
CNY HKD
0.9018
HKD CNY
Wednesday
1.1111
CNY HKD
0.9000
HKD CNY
Thursday
1.1084
CNY HKD
0.9022
HKD CNY
Friday
1.1072
CNY HKD
0.9032
HKD CNY
Monday
1.1079
CNY HKD
0.9026
HKD CNY
Tuesday
1.1089
CNY HKD
0.9018
HKD CNY
Wednesday
1.1105
CNY HKD
0.9005
HKD CNY
Thursday
1.1121
CNY HKD
0.8992
HKD CNY
Friday
1.1161
CNY HKD
0.8960
HKD CNY
Monday
1.1179
CNY HKD
0.8945
HKD CNY
Tuesday
1.1134
CNY HKD
0.8981
HKD CNY
Wednesday
1.1206
CNY HKD
0.8924
HKD CNY
Thursday
1.1197
CNY HKD
0.8931
HKD CNY
Friday
1.1219
CNY HKD
0.8914
HKD CNY
Monday
1.1181
CNY HKD
0.8944
HKD CNY
Tuesday
1.1189
CNY HKD
0.8937
HKD CNY
Wednesday
1.1188
CNY HKD
0.8938
HKD CNY
Thursday
1.1106
CNY HKD
0.9004
HKD CNY
Friday
1.1117
CNY HKD
0.8995
HKD CNY
Monday
1.1057
CNY HKD
0.9044
HKD CNY
Tuesday
1.1047
CNY HKD
0.9052
HKD CNY
Wednesday
1.1048
CNY HKD
0.9051
HKD CNY
Thursday
1.0924
CNY HKD
0.9154
HKD CNY
Friday
1.0965
CNY HKD
0.9120
HKD CNY
Monday
1.0914
CNY HKD
0.9162
HKD CNY
Tuesday
1.1014
CNY HKD
0.9079
HKD CNY
Wednesday
1.0913
CNY HKD
0.9163
HKD CNY
Thursday
1.0951
CNY HKD
0.9132
HKD CNY
Friday
1.0929
CNY HKD
0.9150
HKD CNY
Monday
1.0930
CNY HKD
0.9149
HKD CNY
Tuesday
1.0913
CNY HKD
0.9163
HKD CNY
Wednesday
1.0928
CNY HKD
0.9151
HKD CNY
Thursday
1.0912
CNY HKD
0.9164
HKD CNY
Friday
1.0922
CNY HKD
0.9156
HKD CNY
Monday
1.0927
CNY HKD
0.9151
HKD CNY
Tuesday
1.0989
CNY HKD
0.9100
HKD CNY
Wednesday
1.0993
CNY HKD
0.9097
HKD CNY
Thursday
1.0970
CNY HKD
0.9116
HKD CNY
Friday
1.1017
CNY HKD
0.9077
HKD CNY
Monday
1.0989
CNY HKD
0.9100
HKD CNY
Tuesday
1.0981
CNY HKD
0.9107
HKD CNY
Wednesday
1.0956
CNY HKD
0.9127
HKD CNY
Thursday
1.0949
CNY HKD
0.9133
HKD CNY
Friday
1.0970
CNY HKD
0.9116
HKD CNY
Monday
1.0958
CNY HKD
0.9126
HKD CNY
Tuesday
1.0950
CNY HKD
0.9132
HKD CNY
Wednesday
1.0951
CNY HKD
0.9132
HKD CNY
Thursday
1.0948
CNY HKD
0.9134
HKD CNY
Friday
1.0951
CNY HKD
0.9131
HKD CNY
Monday
1.0958
CNY HKD
0.9126
HKD CNY
Tuesday
1.0962
CNY HKD
0.9122
HKD CNY
Wednesday
1.0943
CNY HKD
0.9138
HKD CNY
Thursday
1.0983
CNY HKD
0.9105
HKD CNY
Friday
1.1005
CNY HKD
0.9087
HKD CNY
Monday
1.0977
CNY HKD
0.9110
HKD CNY
Tuesday
1.0977
CNY HKD
0.9110
HKD CNY
Wednesday
1.0930
CNY HKD
0.9149
HKD CNY
Thursday
1.0931
CNY HKD
0.9148
HKD CNY
Friday
1.0958
CNY HKD
0.9126
HKD CNY
Monday
1.0930
CNY HKD
0.9149
HKD CNY
Tuesday
1.0943
CNY HKD
0.9138
HKD CNY
Wednesday
1.0947
CNY HKD
0.9135
HKD CNY
Thursday
1.0905
CNY HKD
0.9171
HKD CNY
Friday
1.0912
CNY HKD
0.9164
HKD CNY
Monday
1.0911
CNY HKD
0.9165
HKD CNY
Tuesday
1.0918
CNY HKD
0.9159
HKD CNY
Wednesday
1.0924
CNY HKD
0.9154
HKD CNY
Thursday
1.0912
CNY HKD
0.9165
HKD CNY
Friday
1.0870
CNY HKD
0.9199
HKD CNY
Monday
1.0865
CNY HKD
0.9204
HKD CNY
Tuesday
1.0866
CNY HKD
0.9203
HKD CNY
Wednesday
1.0830
CNY HKD
0.9233
HKD CNY
Thursday
1.0834
CNY HKD
0.9230
HKD CNY
Friday
1.0866
CNY HKD
0.9203
HKD CNY
Monday
1.0864
CNY HKD
0.9204
HKD CNY
Tuesday
1.0903
CNY HKD
0.9172
HKD CNY
Wednesday
1.0899
CNY HKD
0.9175
HKD CNY
Thursday
1.0886
CNY HKD
0.9186
HKD CNY
Friday
1.0920
CNY HKD
0.9157
HKD CNY
Monday
1.0954
CNY HKD
0.9129
HKD CNY
Tuesday
1.0947
CNY HKD
0.9135
HKD CNY
Wednesday
1.0969
CNY HKD
0.9117
HKD CNY
Thursday
1.0972
CNY HKD
0.9114
HKD CNY
Friday
1.0940
CNY HKD
0.9141
HKD CNY
Monday
1.0909
CNY HKD
0.9166
HKD CNY
Tuesday
1.0942
CNY HKD
0.9139
HKD CNY
Wednesday
1.0934
CNY HKD
0.9146
HKD CNY
Thursday
1.0946
CNY HKD
0.9135
HKD CNY
Friday
1.0943
CNY HKD
0.9138
HKD CNY
Monday
1.0952
CNY HKD
0.9131
HKD CNY
Tuesday
1.0962
CNY HKD
0.9123
HKD CNY
Wednesday
1.0959
CNY HKD
0.9125
HKD CNY
Thursday
1.0937
CNY HKD
0.9144
HKD CNY
Friday
1.0948
CNY HKD
0.9134
HKD CNY
Monday
1.0963
CNY HKD
0.9121
HKD CNY
Tuesday
1.0957
CNY HKD
0.9126
HKD CNY
Wednesday
1.0963
CNY HKD
0.9122
HKD CNY
Thursday
1.0964
CNY HKD
0.9121
HKD CNY
Friday
1.0967
CNY HKD
0.9118
HKD CNY
Monday
1.1034
CNY HKD
0.9063
HKD CNY
Tuesday
1.1037
CNY HKD
0.9061
HKD CNY
Wednesday
1.1049
CNY HKD
0.9050
HKD CNY
Thursday
1.1090
CNY HKD
0.9017
HKD CNY
Friday
1.1070
CNY HKD
0.9033
HKD CNY
Monday
1.1079
CNY HKD
0.9026
HKD CNY
Tuesday
1.1059
CNY HKD
0.9042
HKD CNY
Wednesday
1.1096
CNY HKD
0.9013
HKD CNY
Thursday
1.1090
CNY HKD
0.9018
HKD CNY
Friday
1.1092
CNY HKD
0.9015
HKD CNY
Monday
1.1086
CNY HKD
0.9020
HKD CNY
Tuesday
1.1088
CNY HKD
0.9019
HKD CNY
Wednesday
1.1076
CNY HKD
0.9029
HKD CNY
Thursday
1.1066
CNY HKD
0.9036
HKD CNY
Friday
1.1033
CNY HKD
0.9063
HKD CNY
Monday
1.1068
CNY HKD
0.9035
HKD CNY
Tuesday
1.1076
CNY HKD
0.9029
HKD CNY
Wednesday
1.1073
CNY HKD
0.9031
HKD CNY
Thursday
1.1060
CNY HKD
0.9042
HKD CNY
Friday
1.1116
CNY HKD
0.8996
HKD CNY
Monday
1.1098
CNY HKD
0.9011
HKD CNY
Tuesday
1.1085
CNY HKD
0.9021
HKD CNY
Wednesday
1.1148
CNY HKD
0.8971
HKD CNY
Thursday
1.1149
CNY HKD
0.8970
HKD CNY
Friday
1.1143
CNY HKD
0.8974
HKD CNY
Monday
1.1104
CNY HKD
0.9006
HKD CNY
Tuesday
1.1162
CNY HKD
0.8959
HKD CNY
Wednesday
1.1168
CNY HKD
0.8954
HKD CNY
Thursday
1.1163
CNY HKD
0.8958
HKD CNY
Friday
1.1164
CNY HKD
0.8957
HKD CNY
Monday
1.1171
CNY HKD
0.8952
HKD CNY
Tuesday
1.1193
CNY HKD
0.8934
HKD CNY
Wednesday
1.1219
CNY HKD
0.8913
HKD CNY
Thursday
1.1202
CNY HKD
0.8927
HKD CNY
Friday
1.1198
CNY HKD
0.8930
HKD CNY
Monday
1.1204
CNY HKD
0.8926
HKD CNY
Tuesday
1.1210
CNY HKD
0.8920
HKD CNY
Wednesday
1.1242
CNY HKD
0.8896
HKD CNY
Thursday
1.1233
CNY HKD
0.8902
HKD CNY
Friday
1.1294
CNY HKD
0.8854
HKD CNY
Monday
1.1323
CNY HKD
0.8832
HKD CNY
Tuesday
1.1360
CNY HKD
0.8803
HKD CNY
Wednesday
1.1353
CNY HKD
0.8808
HKD CNY
Thursday
1.1326
CNY HKD
0.8829
HKD CNY
Friday
1.1328
CNY HKD
0.8828
HKD CNY
Monday
1.1336
CNY HKD
0.8821
HKD CNY
Tuesday
1.1340
CNY HKD
0.8818
HKD CNY
Wednesday
1.1308
CNY HKD
0.8843
HKD CNY
Thursday
1.1333
CNY HKD
0.8824
HKD CNY
Friday
1.1343
CNY HKD
0.8816
HKD CNY
Monday
1.1369
CNY HKD
0.8795
HKD CNY
Tuesday
1.1449
CNY HKD
0.8735
HKD CNY
Wednesday
1.1463
CNY HKD
0.8723
HKD CNY
Thursday
1.1451
CNY HKD
0.8733
HKD CNY
Friday
1.1454
CNY HKD
0.8731
HKD CNY
Monday
1.1435
CNY HKD
0.8745
HKD CNY
Tuesday
1.1449
CNY HKD
0.8734
HKD CNY
Wednesday
1.1422
CNY HKD
0.8755
HKD CNY
Thursday
1.1348
CNY HKD
0.8812
HKD CNY
Friday
1.1354
CNY HKD
0.8808
HKD CNY
Monday
1.1383
CNY HKD
0.8785
HKD CNY
Tuesday
1.1368
CNY HKD
0.8797
HKD CNY
Wednesday
1.1383
CNY HKD
0.8785
HKD CNY
Thursday
1.1414
CNY HKD
0.8761
HKD CNY
Friday
1.1412
CNY HKD
0.8763
HKD CNY
Monday
1.1415
CNY HKD
0.8761
HKD CNY
Tuesday
1.1416
CNY HKD
0.8760
HKD CNY
Wednesday
1.1413
CNY HKD
0.8762
HKD CNY
Thursday
1.1409
CNY HKD
0.8765
HKD CNY
Friday
1.1557
CNY HKD
0.8653
HKD CNY
Monday
1.1484
CNY HKD
0.8708
HKD CNY
Tuesday
1.1510
CNY HKD
0.8688
HKD CNY
Wednesday
1.1511
CNY HKD
0.8687
HKD CNY
Thursday
1.1515
CNY HKD
0.8684
HKD CNY
Friday
1.1572
CNY HKD
0.8641
HKD CNY
Monday
1.1599
CNY HKD
0.8622
HKD CNY
Tuesday
1.1602
CNY HKD
0.8619
HKD CNY
Wednesday
1.1651
CNY HKD
0.8583
HKD CNY
Thursday
1.1605
CNY HKD
0.8617
HKD CNY
Friday
1.1619
CNY HKD
0.8606
HKD CNY
Monday
1.1578
CNY HKD
0.8637
HKD CNY
Tuesday
1.1543
CNY HKD
0.8664
HKD CNY
Wednesday
1.1546
CNY HKD
0.8661
HKD CNY
Thursday
1.1547
CNY HKD
0.8660
HKD CNY
Friday
1.1592
CNY HKD
0.8627
HKD CNY
Monday
1.1591
CNY HKD
0.8627
HKD CNY
Tuesday
1.1603
CNY HKD
0.8619
HKD CNY
Wednesday
1.1587
CNY HKD
0.8630
HKD CNY
Thursday
1.1718
CNY HKD
0.8534
HKD CNY
Friday
1.1725
CNY HKD
0.8529
HKD CNY
Monday
1.1793
CNY HKD
0.8480
HKD CNY
Tuesday
1.1713
CNY HKD
0.8538
HKD CNY
Wednesday
1.1718
CNY HKD
0.8534
HKD CNY
Thursday
1.1712
CNY HKD
0.8539
HKD CNY
Friday
1.1732
CNY HKD
0.8524
HKD CNY
Monday
1.1783
CNY HKD
0.8487
HKD CNY
Tuesday
1.1836
CNY HKD
0.8449
HKD CNY
Wednesday
1.1830
CNY HKD
0.8453
HKD CNY
Thursday
1.1765
CNY HKD
0.8499
HKD CNY
Friday
1.1788
CNY HKD
0.8483
HKD CNY
Monday
1.1807
CNY HKD
0.8470
HKD CNY
Tuesday
1.1787
CNY HKD
0.8484
HKD CNY
Wednesday
1.1775
CNY HKD
0.8493
HKD CNY
Thursday
1.1785
CNY HKD
0.8485
HKD CNY
Friday
1.1783
CNY HKD
0.8487
HKD CNY
Monday
1.1794
CNY HKD
0.8479
HKD CNY
Tuesday
1.1791
CNY HKD
0.8481
HKD CNY
Wednesday
1.1800
CNY HKD
0.8475
HKD CNY
Thursday
1.1817
CNY HKD
0.8462
HKD CNY
Friday
1.1873
CNY HKD
0.8422
HKD CNY
Monday
1.1865
CNY HKD
0.8428
HKD CNY
Tuesday
1.1862
CNY HKD
0.8430
HKD CNY
Wednesday
1.1855
CNY HKD
0.8436
HKD CNY
Thursday
1.1845
CNY HKD
0.8442
HKD CNY
Friday
1.1838
CNY HKD
0.8448
HKD CNY
Monday
1.1843
CNY HKD
0.8444
HKD CNY
Tuesday
1.1842
CNY HKD
0.8445
HKD CNY
Wednesday
1.1871
CNY HKD
0.8424
HKD CNY
Thursday
1.1866
CNY HKD
0.8428
HKD CNY
Friday
1.1861
CNY HKD
0.8431
HKD CNY
Monday
1.1831
CNY HKD
0.8452
HKD CNY
Tuesday
1.1858
CNY HKD
0.8433
HKD CNY
Wednesday
1.1848
CNY HKD
0.8441
HKD CNY
Thursday
1.1874
CNY HKD
0.8422
HKD CNY
Friday
1.1862
CNY HKD
0.8430
HKD CNY
Monday
1.1852
CNY HKD
0.8437
HKD CNY
Tuesday
1.1872
CNY HKD
0.8423
HKD CNY
Wednesday
1.1888
CNY HKD
0.8412
HKD CNY
Thursday
1.1854
CNY HKD
0.8436
HKD CNY