Home / Cayman Islands Dollar / 2023 Rates

Hong Kong Dollars per Cayman Islands Dollar in 2023 Invert

min = 9.3485 (11/27/2023) avg = 9.3946 max = 9.4205 (3/3/2023)

2023 Exchange Rates

1/2/2023
Monday
9.3655
KYD HKD
0.1068
HKD KYD
1/3/2023
Tuesday
9.3774
KYD HKD
0.1066
HKD KYD
1/4/2023
Wednesday
9.3808
KYD HKD
0.1066
HKD KYD
1/5/2023
Thursday
9.3710
KYD HKD
0.1067
HKD KYD
1/6/2023
Friday
9.3734
KYD HKD
0.1067
HKD KYD
1/9/2023
Monday
9.3685
KYD HKD
0.1067
HKD KYD
1/10/2023
Tuesday
9.3707
KYD HKD
0.1067
HKD KYD
1/11/2023
Wednesday
9.3764
KYD HKD
0.1067
HKD KYD
1/12/2023
Thursday
9.3707
KYD HKD
0.1067
HKD KYD
1/13/2023
Friday
9.3729
KYD HKD
0.1067
HKD KYD
1/16/2023
Monday
9.3737
KYD HKD
0.1067
HKD KYD
1/17/2023
Tuesday
9.3836
KYD HKD
0.1066
HKD KYD
1/18/2023
Wednesday
9.3910
KYD HKD
0.1065
HKD KYD
1/19/2023
Thursday
9.3997
KYD HKD
0.1064
HKD KYD
1/20/2023
Friday
9.3985
KYD HKD
0.1064
HKD KYD
1/23/2023
Monday
9.3949
KYD HKD
0.1064
HKD KYD
1/24/2023
Tuesday
9.3954
KYD HKD
0.1064
HKD KYD
1/25/2023
Wednesday
9.3995
KYD HKD
0.1064
HKD KYD
1/26/2023
Thursday
9.3956
KYD HKD
0.1064
HKD KYD
1/27/2023
Friday
9.3939
KYD HKD
0.1065
HKD KYD
1/30/2023
Monday
9.4032
KYD HKD
0.1063
HKD KYD
1/31/2023
Tuesday
9.4043
KYD HKD
0.1063
HKD KYD
2/1/2023
Wednesday
9.4111
KYD HKD
0.1063
HKD KYD
2/2/2023
Thursday
9.4118
KYD HKD
0.1062
HKD KYD
2/3/2023
Friday
9.4152
KYD HKD
0.1062
HKD KYD
2/6/2023
Monday
9.4179
KYD HKD
0.1062
HKD KYD
2/7/2023
Tuesday
9.4184
KYD HKD
0.1062
HKD KYD
2/8/2023
Wednesday
9.4195
KYD HKD
0.1062
HKD KYD
2/9/2023
Thursday
9.4200
KYD HKD
0.1062
HKD KYD
2/10/2023
Friday
9.4200
KYD HKD
0.1062
HKD KYD
2/13/2023
Monday
9.4201
KYD HKD
0.1062
HKD KYD
2/14/2023
Tuesday
9.4202
KYD HKD
0.1062
HKD KYD
2/15/2023
Wednesday
9.4184
KYD HKD
0.1062
HKD KYD
2/16/2023
Thursday
9.4194
KYD HKD
0.1062
HKD KYD
2/17/2023
Friday
9.4163
KYD HKD
0.1062
HKD KYD
2/20/2023
Monday
9.3987
KYD HKD
0.1064
HKD KYD
2/21/2023
Tuesday
9.4113
KYD HKD
0.1063
HKD KYD
2/22/2023
Wednesday
9.4168
KYD HKD
0.1062
HKD KYD
2/23/2023
Thursday
9.4158
KYD HKD
0.1062
HKD KYD
2/24/2023
Friday
9.4176
KYD HKD
0.1062
HKD KYD
2/27/2023
Monday
9.4152
KYD HKD
0.1062
HKD KYD
2/28/2023
Tuesday
9.4194
KYD HKD
0.1062
HKD KYD
3/1/2023
Wednesday
9.4195
KYD HKD
0.1062
HKD KYD
3/2/2023
Thursday
9.4197
KYD HKD
0.1062
HKD KYD
3/3/2023
Friday
9.4205
KYD HKD
0.1062
HKD KYD
3/6/2023
Monday
9.4197
KYD HKD
0.1062
HKD KYD
3/7/2023
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
3/8/2023
Wednesday
9.4199
KYD HKD
0.1062
HKD KYD
3/9/2023
Thursday
9.4200
KYD HKD
0.1062
HKD KYD
3/10/2023
Friday
9.4196
KYD HKD
0.1062
HKD KYD
3/13/2023
Monday
9.4139
KYD HKD
0.1062
HKD KYD
3/14/2023
Tuesday
9.4151
KYD HKD
0.1062
HKD KYD
3/15/2023
Wednesday
9.4173
KYD HKD
0.1062
HKD KYD
3/16/2023
Thursday
9.4194
KYD HKD
0.1062
HKD KYD
3/17/2023
Friday
9.4199
KYD HKD
0.1062
HKD KYD
3/20/2023
Monday
9.4123
KYD HKD
0.1062
HKD KYD
3/21/2023
Tuesday
9.4138
KYD HKD
0.1062
HKD KYD
3/22/2023
Wednesday
9.4169
KYD HKD
0.1062
HKD KYD
3/23/2023
Thursday
9.4193
KYD HKD
0.1062
HKD KYD
3/24/2023
Friday
9.4197
KYD HKD
0.1062
HKD KYD
3/27/2023
Monday
9.4199
KYD HKD
0.1062
HKD KYD
3/28/2023
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
3/29/2023
Wednesday
9.4199
KYD HKD
0.1062
HKD KYD
3/30/2023
Thursday
9.4199
KYD HKD
0.1062
HKD KYD
3/31/2023
Friday
9.4200
KYD HKD
0.1062
HKD KYD
4/3/2023
Monday
9.4200
KYD HKD
0.1062
HKD KYD
4/4/2023
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
4/5/2023
Wednesday
9.4200
KYD HKD
0.1062
HKD KYD
4/6/2023
Thursday
9.4200
KYD HKD
0.1062
HKD KYD
4/7/2023
Friday
9.4199
KYD HKD
0.1062
HKD KYD
4/10/2023
Monday
9.4200
KYD HKD
0.1062
HKD KYD
4/11/2023
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
4/12/2023
Wednesday
9.4200
KYD HKD
0.1062
HKD KYD
4/13/2023
Thursday
9.4200
KYD HKD
0.1062
HKD KYD
4/14/2023
Friday
9.4199
KYD HKD
0.1062
HKD KYD
4/17/2023
Monday
9.4200
KYD HKD
0.1062
HKD KYD
4/18/2023
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
4/19/2023
Wednesday
9.4190
KYD HKD
0.1062
HKD KYD
4/20/2023
Thursday
9.4188
KYD HKD
0.1062
HKD KYD
4/21/2023
Friday
9.4183
KYD HKD
0.1062
HKD KYD
4/24/2023
Monday
9.4182
KYD HKD
0.1062
HKD KYD
4/25/2023
Tuesday
9.4194
KYD HKD
0.1062
HKD KYD
4/26/2023
Wednesday
9.4199
KYD HKD
0.1062
HKD KYD
4/27/2023
Thursday
9.4200
KYD HKD
0.1062
HKD KYD
4/28/2023
Friday
9.4199
KYD HKD
0.1062
HKD KYD
5/1/2023
Monday
9.4200
KYD HKD
0.1062
HKD KYD
5/2/2023
Tuesday
9.4200
KYD HKD
0.1062
HKD KYD
5/3/2023
Wednesday
9.4200
KYD HKD
0.1062
HKD KYD
5/4/2023
Thursday
9.4183
KYD HKD
0.1062
HKD KYD
5/5/2023
Friday
9.4177
KYD HKD
0.1062
HKD KYD
5/8/2023
Monday
9.4172
KYD HKD
0.1062
HKD KYD
5/9/2023
Tuesday
9.4098
KYD HKD
0.1063
HKD KYD
5/10/2023
Wednesday
9.3981
KYD HKD
0.1064
HKD KYD
5/11/2023
Thursday
9.4055
KYD HKD
0.1063
HKD KYD
5/12/2023
Friday
9.4099
KYD HKD
0.1063
HKD KYD
5/15/2023
Monday
9.4065
KYD HKD
0.1063
HKD KYD
5/16/2023
Tuesday
9.4064
KYD HKD
0.1063
HKD KYD
5/17/2023
Wednesday
9.3941
KYD HKD
0.1064
HKD KYD
5/18/2023
Thursday
9.3941
KYD HKD
0.1065
HKD KYD
5/19/2023
Friday
9.3799
KYD HKD
0.1066
HKD KYD
5/22/2023
Monday
9.3901
KYD HKD
0.1065
HKD KYD
5/23/2023
Tuesday
9.4022
KYD HKD
0.1064
HKD KYD
5/24/2023
Wednesday
9.3973
KYD HKD
0.1064
HKD KYD
5/25/2023
Thursday
9.3987
KYD HKD
0.1064
HKD KYD
5/26/2023
Friday
9.4028
KYD HKD
0.1064
HKD KYD
5/29/2023
Monday
9.3945
KYD HKD
0.1064
HKD KYD
5/30/2023
Tuesday
9.3995
KYD HKD
0.1064
HKD KYD
5/31/2023
Wednesday
9.4013
KYD HKD
0.1064
HKD KYD
6/1/2023
Thursday
9.3996
KYD HKD
0.1064
HKD KYD
6/2/2023
Friday
9.4044
KYD HKD
0.1063
HKD KYD
6/5/2023
Monday
9.4052
KYD HKD
0.1063
HKD KYD
6/6/2023
Tuesday
9.4096
KYD HKD
0.1063
HKD KYD
6/7/2023
Wednesday
9.4099
KYD HKD
0.1063
HKD KYD
6/8/2023
Thursday
9.4042
KYD HKD
0.1063
HKD KYD
6/9/2023
Friday
9.4075
KYD HKD
0.1063
HKD KYD
6/12/2023
Monday
9.4014
KYD HKD
0.1064
HKD KYD
6/13/2023
Tuesday
9.4005
KYD HKD
0.1064
HKD KYD
6/14/2023
Wednesday
9.3978
KYD HKD
0.1064
HKD KYD
6/15/2023
Thursday
9.3914
KYD HKD
0.1065
HKD KYD
6/16/2023
Friday
9.3897
KYD HKD
0.1065
HKD KYD
6/19/2023
Monday
9.3797
KYD HKD
0.1066
HKD KYD
6/20/2023
Tuesday
9.3897
KYD HKD
0.1065
HKD KYD
6/21/2023
Wednesday
9.3940
KYD HKD
0.1065
HKD KYD
6/22/2023
Thursday
9.3949
KYD HKD
0.1064
HKD KYD
6/23/2023
Friday
9.3951
KYD HKD
0.1064
HKD KYD
6/26/2023
Monday
9.3946
KYD HKD
0.1064
HKD KYD
6/27/2023
Tuesday
9.4001
KYD HKD
0.1064
HKD KYD
6/28/2023
Wednesday
9.3991
KYD HKD
0.1064
HKD KYD
6/29/2023
Thursday
9.4035
KYD HKD
0.1063
HKD KYD
6/30/2023
Friday
9.4029
KYD HKD
0.1063
HKD KYD
7/3/2023
Monday
9.4025
KYD HKD
0.1064
HKD KYD
7/4/2023
Tuesday
9.3962
KYD HKD
0.1064
HKD KYD
7/5/2023
Wednesday
9.3889
KYD HKD
0.1065
HKD KYD
7/6/2023
Thursday
9.3831
KYD HKD
0.1066
HKD KYD
7/7/2023
Friday
9.3930
KYD HKD
0.1065
HKD KYD
7/10/2023
Monday
9.3945
KYD HKD
0.1064
HKD KYD
7/11/2023
Tuesday
9.3935
KYD HKD
0.1065
HKD KYD
7/12/2023
Wednesday
9.3929
KYD HKD
0.1065
HKD KYD
7/13/2023
Thursday
9.3879
KYD HKD
0.1065
HKD KYD
7/14/2023
Friday
9.3793
KYD HKD
0.1066
HKD KYD
7/17/2023
Monday
9.3760
KYD HKD
0.1067
HKD KYD
7/18/2023
Tuesday
9.3732
KYD HKD
0.1067
HKD KYD
7/19/2023
Wednesday
9.3691
KYD HKD
0.1067
HKD KYD
7/20/2023
Thursday
9.3741
KYD HKD
0.1067
HKD KYD
7/21/2023
Friday
9.3799
KYD HKD
0.1066
HKD KYD
7/24/2023
Monday
9.3756
KYD HKD
0.1067
HKD KYD
7/25/2023
Tuesday
9.3741
KYD HKD
0.1067
HKD KYD
7/26/2023
Wednesday
9.3659
KYD HKD
0.1068
HKD KYD
7/27/2023
Thursday
9.3612
KYD HKD
0.1068
HKD KYD
7/28/2023
Friday
9.3582
KYD HKD
0.1069
HKD KYD
7/31/2023
Monday
9.3587
KYD HKD
0.1069
HKD KYD
8/1/2023
Tuesday
9.3526
KYD HKD
0.1069
HKD KYD
8/2/2023
Wednesday
9.3591
KYD HKD
0.1068
HKD KYD
8/3/2023
Thursday
9.3669
KYD HKD
0.1068
HKD KYD
8/4/2023
Friday
9.3711
KYD HKD
0.1067
HKD KYD
8/7/2023
Monday
9.3686
KYD HKD
0.1067
HKD KYD
8/8/2023
Tuesday
9.3719
KYD HKD
0.1067
HKD KYD
8/9/2023
Wednesday
9.3825
KYD HKD
0.1066
HKD KYD
8/10/2023
Thursday
9.3804
KYD HKD
0.1066
HKD KYD
8/11/2023
Friday
9.3794
KYD HKD
0.1066
HKD KYD
8/14/2023
Monday
9.3826
KYD HKD
0.1066
HKD KYD
8/15/2023
Tuesday
9.3885
KYD HKD
0.1065
HKD KYD
8/16/2023
Wednesday
9.3955
KYD HKD
0.1064
HKD KYD
8/17/2023
Thursday
9.3938
KYD HKD
0.1065
HKD KYD
8/18/2023
Friday
9.3972
KYD HKD
0.1064
HKD KYD
8/21/2023
Monday
9.4039
KYD HKD
0.1063
HKD KYD
8/22/2023
Tuesday
9.4055
KYD HKD
0.1063
HKD KYD
8/23/2023
Wednesday
9.4095
KYD HKD
0.1063
HKD KYD
8/24/2023
Thursday
9.4103
KYD HKD
0.1063
HKD KYD
8/25/2023
Friday
9.4121
KYD HKD
0.1062
HKD KYD
8/28/2023
Monday
9.4139
KYD HKD
0.1062
HKD KYD
8/29/2023
Tuesday
9.4157
KYD HKD
0.1062
HKD KYD
8/30/2023
Wednesday
9.4168
KYD HKD
0.1062
HKD KYD
8/31/2023
Thursday
9.4128
KYD HKD
0.1062
HKD KYD
9/1/2023
Friday
9.4143
KYD HKD
0.1062
HKD KYD
9/4/2023
Monday
9.4014
KYD HKD
0.1064
HKD KYD
9/5/2023
Tuesday
9.4085
KYD HKD
0.1063
HKD KYD
9/6/2023
Wednesday
9.4112
KYD HKD
0.1063
HKD KYD
9/7/2023
Thursday
9.4069
KYD HKD
0.1063
HKD KYD
9/8/2023
Friday
9.4074
KYD HKD
0.1063
HKD KYD
9/11/2023
Monday
9.3996
KYD HKD
0.1064
HKD KYD
9/12/2023
Tuesday
9.3951
KYD HKD
0.1064
HKD KYD
9/13/2023
Wednesday
9.3896
KYD HKD
0.1065
HKD KYD
9/14/2023
Thursday
9.3928
KYD HKD
0.1065
HKD KYD
9/15/2023
Friday
9.3922
KYD HKD
0.1065
HKD KYD
9/18/2023
Monday
9.3837
KYD HKD
0.1066
HKD KYD
9/19/2023
Tuesday
9.3839
KYD HKD
0.1066
HKD KYD
9/20/2023
Wednesday
9.3873
KYD HKD
0.1065
HKD KYD
9/21/2023
Thursday
9.3853
KYD HKD
0.1065
HKD KYD
9/22/2023
Friday
9.3842
KYD HKD
0.1066
HKD KYD
9/25/2023
Monday
9.3811
KYD HKD
0.1066
HKD KYD
9/26/2023
Tuesday
9.3841
KYD HKD
0.1066
HKD KYD
9/27/2023
Wednesday
9.3844
KYD HKD
0.1066
HKD KYD
9/28/2023
Thursday
9.3924
KYD HKD
0.1065
HKD KYD
9/29/2023
Friday
9.3970
KYD HKD
0.1064
HKD KYD
10/2/2023
Monday
9.3989
KYD HKD
0.1064
HKD KYD
10/3/2023
Tuesday
9.3974
KYD HKD
0.1064
HKD KYD
10/4/2023
Wednesday
9.3971
KYD HKD
0.1064
HKD KYD
10/5/2023
Thursday
9.3949
KYD HKD
0.1064
HKD KYD
10/6/2023
Friday
9.3983
KYD HKD
0.1064
HKD KYD
10/9/2023
Monday
9.3963
KYD HKD
0.1064
HKD KYD
10/10/2023
Tuesday
9.3839
KYD HKD
0.1066
HKD KYD
10/11/2023
Wednesday
9.3830
KYD HKD
0.1066
HKD KYD
10/12/2023
Thursday
9.3859
KYD HKD
0.1065
HKD KYD
10/13/2023
Friday
9.3898
KYD HKD
0.1065
HKD KYD
10/16/2023
Monday
9.3812
KYD HKD
0.1066
HKD KYD
10/17/2023
Tuesday
9.3880
KYD HKD
0.1065
HKD KYD
10/18/2023
Wednesday
9.3920
KYD HKD
0.1065
HKD KYD
10/19/2023
Thursday
9.3902
KYD HKD
0.1065
HKD KYD
10/20/2023
Friday
9.3864
KYD HKD
0.1065
HKD KYD
10/23/2023
Monday
9.3908
KYD HKD
0.1065
HKD KYD
10/24/2023
Tuesday
9.3870
KYD HKD
0.1065
HKD KYD
10/25/2023
Wednesday
9.3864
KYD HKD
0.1065
HKD KYD
10/26/2023
Thursday
9.3860
KYD HKD
0.1065
HKD KYD
10/27/2023
Friday
9.3850
KYD HKD
0.1066
HKD KYD
10/30/2023
Monday
9.3855
KYD HKD
0.1065
HKD KYD
10/31/2023
Tuesday
9.3885
KYD HKD
0.1065
HKD KYD
11/1/2023
Wednesday
9.3869
KYD HKD
0.1065
HKD KYD
11/2/2023
Thursday
9.3902
KYD HKD
0.1065
HKD KYD
11/3/2023
Friday
9.3922
KYD HKD
0.1065
HKD KYD
11/6/2023
Monday
9.3867
KYD HKD
0.1065
HKD KYD
11/7/2023
Tuesday
9.3836
KYD HKD
0.1066
HKD KYD
11/8/2023
Wednesday
9.3798
KYD HKD
0.1066
HKD KYD
11/9/2023
Thursday
9.3702
KYD HKD
0.1067
HKD KYD
11/10/2023
Friday
9.3717
KYD HKD
0.1067
HKD KYD
11/13/2023
Monday
9.3714
KYD HKD
0.1067
HKD KYD
11/14/2023
Tuesday
9.3718
KYD HKD
0.1067
HKD KYD
11/15/2023
Wednesday
9.3683
KYD HKD
0.1067
HKD KYD
11/16/2023
Thursday
9.3632
KYD HKD
0.1068
HKD KYD
11/17/2023
Friday
9.3562
KYD HKD
0.1069
HKD KYD
11/20/2023
Monday
9.3538
KYD HKD
0.1069
HKD KYD
11/21/2023
Tuesday
9.3543
KYD HKD
0.1069
HKD KYD
11/22/2023
Wednesday
9.3561
KYD HKD
0.1069
HKD KYD
11/23/2023
Thursday
9.3574
KYD HKD
0.1069
HKD KYD
11/24/2023
Friday
9.3527
KYD HKD
0.1069
HKD KYD
11/27/2023
Monday
9.3485
KYD HKD
0.1070
HKD KYD
11/28/2023
Tuesday
9.3546
KYD HKD
0.1069
HKD KYD
11/29/2023
Wednesday
9.3627
KYD HKD
0.1068
HKD KYD
11/30/2023
Thursday
9.3724
KYD HKD
0.1067
HKD KYD
12/1/2023
Friday
9.3752
KYD HKD
0.1067
HKD KYD
12/4/2023
Monday
9.3773
KYD HKD
0.1066
HKD KYD
12/5/2023
Tuesday
9.3802
KYD HKD
0.1066
HKD KYD
12/6/2023
Wednesday
9.3705
KYD HKD
0.1067
HKD KYD
12/7/2023
Thursday
9.3757
KYD HKD
0.1067
HKD KYD
12/8/2023
Friday
9.3742
KYD HKD
0.1067
HKD KYD
12/11/2023
Monday
9.3651
KYD HKD
0.1068
HKD KYD
12/12/2023
Tuesday
9.3711
KYD HKD
0.1067
HKD KYD
12/13/2023
Wednesday
9.3764
KYD HKD
0.1067
HKD KYD
12/14/2023
Thursday
9.3699
KYD HKD
0.1067
HKD KYD
12/15/2023
Friday
9.3673
KYD HKD
0.1068
HKD KYD
12/18/2023
Monday
9.3604
KYD HKD
0.1068
HKD KYD
12/19/2023
Tuesday
9.3596
KYD HKD
0.1068
HKD KYD
12/20/2023
Wednesday
9.3667
KYD HKD
0.1068
HKD KYD
12/21/2023
Thursday
9.3718
KYD HKD
0.1067
HKD KYD
12/22/2023
Friday
9.3748
KYD HKD
0.1067
HKD KYD
12/25/2023
Monday
9.3707
KYD HKD
0.1067
HKD KYD
12/26/2023
Tuesday
9.3716
KYD HKD
0.1067
HKD KYD
12/27/2023
Wednesday
9.3705
KYD HKD
0.1067
HKD KYD
12/28/2023
Thursday
9.3773
KYD HKD
0.1066
HKD KYD
12/29/2023
Friday
9.3736
KYD HKD
0.1067
HKD KYD

Exchange Rate History

View exchange rate history for the Cayman Islands Dollar and the Hong Kong Dollar.