Home / Cayman Islands Dollar / 2021 Rates

Hong Kong Dollars per Cayman Islands Dollar in 2021 Invert

min = 9.3015 (2/3/2021) avg = 9.3277 max = 9.3636 (12/15/2021)

2021 Exchange Rates

1/1/2021
Friday
9.3019
KYD HKD
0.1075
HKD KYD
1/4/2021
Monday
9.3027
KYD HKD
0.1075
HKD KYD
1/5/2021
Tuesday
9.3033
KYD HKD
0.1075
HKD KYD
1/6/2021
Wednesday
9.3039
KYD HKD
0.1075
HKD KYD
1/7/2021
Thursday
9.3033
KYD HKD
0.1075
HKD KYD
1/8/2021
Friday
9.3042
KYD HKD
0.1075
HKD KYD
1/11/2021
Monday
9.3057
KYD HKD
0.1075
HKD KYD
1/12/2021
Tuesday
9.3064
KYD HKD
0.1075
HKD KYD
1/13/2021
Wednesday
9.3047
KYD HKD
0.1075
HKD KYD
1/14/2021
Thursday
9.3044
KYD HKD
0.1075
HKD KYD
1/15/2021
Friday
9.3050
KYD HKD
0.1075
HKD KYD
1/18/2021
Monday
9.3041
KYD HKD
0.1075
HKD KYD
1/19/2021
Tuesday
9.3026
KYD HKD
0.1075
HKD KYD
1/20/2021
Wednesday
9.3017
KYD HKD
0.1075
HKD KYD
1/21/2021
Thursday
9.3021
KYD HKD
0.1075
HKD KYD
1/22/2021
Friday
9.3028
KYD HKD
0.1075
HKD KYD
1/25/2021
Monday
9.3016
KYD HKD
0.1075
HKD KYD
1/26/2021
Tuesday
9.3021
KYD HKD
0.1075
HKD KYD
1/27/2021
Wednesday
9.3020
KYD HKD
0.1075
HKD KYD
1/28/2021
Thursday
9.3035
KYD HKD
0.1075
HKD KYD
1/29/2021
Friday
9.3037
KYD HKD
0.1075
HKD KYD
2/1/2021
Monday
9.3039
KYD HKD
0.1075
HKD KYD
2/2/2021
Tuesday
9.3023
KYD HKD
0.1075
HKD KYD
2/3/2021
Wednesday
9.3015
KYD HKD
0.1075
HKD KYD
2/4/2021
Thursday
9.3035
KYD HKD
0.1075
HKD KYD
2/5/2021
Friday
9.3035
KYD HKD
0.1075
HKD KYD
2/8/2021
Monday
9.3026
KYD HKD
0.1075
HKD KYD
2/9/2021
Tuesday
9.3021
KYD HKD
0.1075
HKD KYD
2/10/2021
Wednesday
9.3037
KYD HKD
0.1075
HKD KYD
2/11/2021
Thursday
9.3036
KYD HKD
0.1075
HKD KYD
2/12/2021
Friday
9.3034
KYD HKD
0.1075
HKD KYD
2/15/2021
Monday
9.3032
KYD HKD
0.1075
HKD KYD
2/16/2021
Tuesday
9.3032
KYD HKD
0.1075
HKD KYD
2/17/2021
Wednesday
9.3031
KYD HKD
0.1075
HKD KYD
2/18/2021
Thursday
9.3032
KYD HKD
0.1075
HKD KYD
2/19/2021
Friday
9.3042
KYD HKD
0.1075
HKD KYD
2/22/2021
Monday
9.3044
KYD HKD
0.1075
HKD KYD
2/23/2021
Tuesday
9.3041
KYD HKD
0.1075
HKD KYD
2/24/2021
Wednesday
9.3056
KYD HKD
0.1075
HKD KYD
2/25/2021
Thursday
9.3045
KYD HKD
0.1075
HKD KYD
2/26/2021
Friday
9.3082
KYD HKD
0.1074
HKD KYD
3/1/2021
Monday
9.3086
KYD HKD
0.1074
HKD KYD
3/2/2021
Tuesday
9.3085
KYD HKD
0.1074
HKD KYD
3/3/2021
Wednesday
9.3085
KYD HKD
0.1074
HKD KYD
3/4/2021
Thursday
9.3101
KYD HKD
0.1074
HKD KYD
3/5/2021
Friday
9.3176
KYD HKD
0.1073
HKD KYD
3/8/2021
Monday
9.3233
KYD HKD
0.1073
HKD KYD
3/9/2021
Tuesday
9.3153
KYD HKD
0.1074
HKD KYD
3/10/2021
Wednesday
9.3152
KYD HKD
0.1074
HKD KYD
3/11/2021
Thursday
9.3102
KYD HKD
0.1074
HKD KYD
3/12/2021
Friday
9.3164
KYD HKD
0.1073
HKD KYD
3/15/2021
Monday
9.3177
KYD HKD
0.1073
HKD KYD
3/16/2021
Tuesday
9.3192
KYD HKD
0.1073
HKD KYD
3/17/2021
Wednesday
9.3198
KYD HKD
0.1073
HKD KYD
3/18/2021
Thursday
9.3182
KYD HKD
0.1073
HKD KYD
3/19/2021
Friday
9.3203
KYD HKD
0.1073
HKD KYD
3/22/2021
Monday
9.3195
KYD HKD
0.1073
HKD KYD
3/23/2021
Tuesday
9.3212
KYD HKD
0.1073
HKD KYD
3/24/2021
Wednesday
9.3224
KYD HKD
0.1073
HKD KYD
3/25/2021
Thursday
9.3235
KYD HKD
0.1073
HKD KYD
3/26/2021
Friday
9.3236
KYD HKD
0.1073
HKD KYD
3/29/2021
Monday
9.3275
KYD HKD
0.1072
HKD KYD
3/30/2021
Tuesday
9.3298
KYD HKD
0.1072
HKD KYD
3/31/2021
Wednesday
9.3291
KYD HKD
0.1072
HKD KYD
4/1/2021
Thursday
9.3331
KYD HKD
0.1071
HKD KYD
4/2/2021
Friday
9.3305
KYD HKD
0.1072
HKD KYD
4/5/2021
Monday
9.3311
KYD HKD
0.1072
HKD KYD
4/6/2021
Tuesday
9.3324
KYD HKD
0.1072
HKD KYD
4/7/2021
Wednesday
9.3417
KYD HKD
0.1070
HKD KYD
4/8/2021
Thursday
9.3326
KYD HKD
0.1072
HKD KYD
4/9/2021
Friday
9.3334
KYD HKD
0.1071
HKD KYD
4/12/2021
Monday
9.3304
KYD HKD
0.1072
HKD KYD
4/13/2021
Tuesday
9.3282
KYD HKD
0.1072
HKD KYD
4/14/2021
Wednesday
9.3197
KYD HKD
0.1073
HKD KYD
4/15/2021
Thursday
9.3219
KYD HKD
0.1073
HKD KYD
4/16/2021
Friday
9.3231
KYD HKD
0.1073
HKD KYD
4/19/2021
Monday
9.3215
KYD HKD
0.1073
HKD KYD
4/20/2021
Tuesday
9.3160
KYD HKD
0.1073
HKD KYD
4/21/2021
Wednesday
9.3164
KYD HKD
0.1073
HKD KYD
4/22/2021
Thursday
9.3120
KYD HKD
0.1074
HKD KYD
4/23/2021
Friday
9.3146
KYD HKD
0.1074
HKD KYD
4/26/2021
Monday
9.3118
KYD HKD
0.1074
HKD KYD
4/27/2021
Tuesday
9.3147
KYD HKD
0.1074
HKD KYD
4/28/2021
Wednesday
9.3150
KYD HKD
0.1074
HKD KYD
4/29/2021
Thursday
9.3151
KYD HKD
0.1074
HKD KYD
4/30/2021
Friday
9.3178
KYD HKD
0.1073
HKD KYD
5/3/2021
Monday
9.3206
KYD HKD
0.1073
HKD KYD
5/4/2021
Tuesday
9.3210
KYD HKD
0.1073
HKD KYD
5/5/2021
Wednesday
9.3228
KYD HKD
0.1073
HKD KYD
5/6/2021
Thursday
9.3223
KYD HKD
0.1073
HKD KYD
5/7/2021
Friday
9.3204
KYD HKD
0.1073
HKD KYD
5/10/2021
Monday
9.3196
KYD HKD
0.1073
HKD KYD
5/11/2021
Tuesday
9.3207
KYD HKD
0.1073
HKD KYD
5/12/2021
Wednesday
9.3198
KYD HKD
0.1073
HKD KYD
5/13/2021
Thursday
9.3212
KYD HKD
0.1073
HKD KYD
5/14/2021
Friday
9.3197
KYD HKD
0.1073
HKD KYD
5/17/2021
Monday
9.3207
KYD HKD
0.1073
HKD KYD
5/18/2021
Tuesday
9.3188
KYD HKD
0.1073
HKD KYD
5/19/2021
Wednesday
9.3173
KYD HKD
0.1073
HKD KYD
5/20/2021
Thursday
9.3151
KYD HKD
0.1074
HKD KYD
5/21/2021
Friday
9.3178
KYD HKD
0.1073
HKD KYD
5/24/2021
Monday
9.3191
KYD HKD
0.1073
HKD KYD
5/25/2021
Tuesday
9.3149
KYD HKD
0.1074
HKD KYD
5/26/2021
Wednesday
9.3146
KYD HKD
0.1074
HKD KYD
5/27/2021
Thursday
9.3138
KYD HKD
0.1074
HKD KYD
5/28/2021
Friday
9.3144
KYD HKD
0.1074
HKD KYD
5/31/2021
Monday
9.3123
KYD HKD
0.1074
HKD KYD
6/1/2021
Tuesday
9.3110
KYD HKD
0.1074
HKD KYD
6/2/2021
Wednesday
9.3115
KYD HKD
0.1074
HKD KYD
6/3/2021
Thursday
9.3099
KYD HKD
0.1074
HKD KYD
6/4/2021
Friday
9.3097
KYD HKD
0.1074
HKD KYD
6/7/2021
Monday
9.3095
KYD HKD
0.1074
HKD KYD
6/8/2021
Tuesday
9.3112
KYD HKD
0.1074
HKD KYD
6/9/2021
Wednesday
9.3109
KYD HKD
0.1074
HKD KYD
6/10/2021
Thursday
9.3115
KYD HKD
0.1074
HKD KYD
6/11/2021
Friday
9.3121
KYD HKD
0.1074
HKD KYD
6/14/2021
Monday
9.3141
KYD HKD
0.1074
HKD KYD
6/15/2021
Tuesday
9.3150
KYD HKD
0.1074
HKD KYD
6/16/2021
Wednesday
9.3148
KYD HKD
0.1074
HKD KYD
6/17/2021
Thursday
9.3176
KYD HKD
0.1073
HKD KYD
6/18/2021
Friday
9.3171
KYD HKD
0.1073
HKD KYD
6/21/2021
Monday
9.3171
KYD HKD
0.1073
HKD KYD
6/22/2021
Tuesday
9.3186
KYD HKD
0.1073
HKD KYD
6/23/2021
Wednesday
9.3189
KYD HKD
0.1073
HKD KYD
6/24/2021
Thursday
9.3174
KYD HKD
0.1073
HKD KYD
6/25/2021
Friday
9.3139
KYD HKD
0.1074
HKD KYD
6/28/2021
Monday
9.3152
KYD HKD
0.1074
HKD KYD
6/29/2021
Tuesday
9.3167
KYD HKD
0.1073
HKD KYD
6/30/2021
Wednesday
9.3202
KYD HKD
0.1073
HKD KYD
7/1/2021
Thursday
9.3174
KYD HKD
0.1073
HKD KYD
7/2/2021
Friday
9.3226
KYD HKD
0.1073
HKD KYD
7/5/2021
Monday
9.3214
KYD HKD
0.1073
HKD KYD
7/6/2021
Tuesday
9.3199
KYD HKD
0.1073
HKD KYD
7/7/2021
Wednesday
9.3210
KYD HKD
0.1073
HKD KYD
7/8/2021
Thursday
9.3232
KYD HKD
0.1073
HKD KYD
7/9/2021
Friday
9.3212
KYD HKD
0.1073
HKD KYD
7/12/2021
Monday
9.3202
KYD HKD
0.1073
HKD KYD
7/13/2021
Tuesday
9.3182
KYD HKD
0.1073
HKD KYD
7/14/2021
Wednesday
9.3215
KYD HKD
0.1073
HKD KYD
7/15/2021
Thursday
9.3221
KYD HKD
0.1073
HKD KYD
7/16/2021
Friday
9.3221
KYD HKD
0.1073
HKD KYD
7/19/2021
Monday
9.3239
KYD HKD
0.1073
HKD KYD
7/20/2021
Tuesday
9.3277
KYD HKD
0.1072
HKD KYD
7/21/2021
Wednesday
9.3293
KYD HKD
0.1072
HKD KYD
7/22/2021
Thursday
9.3264
KYD HKD
0.1072
HKD KYD
7/23/2021
Friday
9.3232
KYD HKD
0.1073
HKD KYD
7/26/2021
Monday
9.3331
KYD HKD
0.1071
HKD KYD
7/27/2021
Tuesday
9.3390
KYD HKD
0.1071
HKD KYD
7/28/2021
Wednesday
9.3377
KYD HKD
0.1071
HKD KYD
7/29/2021
Thursday
9.3270
KYD HKD
0.1072
HKD KYD
7/30/2021
Friday
9.3284
KYD HKD
0.1072
HKD KYD
8/2/2021
Monday
9.3285
KYD HKD
0.1072
HKD KYD
8/3/2021
Tuesday
9.3331
KYD HKD
0.1071
HKD KYD
8/4/2021
Wednesday
9.3315
KYD HKD
0.1072
HKD KYD
8/5/2021
Thursday
9.3323
KYD HKD
0.1072
HKD KYD
8/6/2021
Friday
9.3325
KYD HKD
0.1072
HKD KYD
8/9/2021
Monday
9.3390
KYD HKD
0.1071
HKD KYD
8/10/2021
Tuesday
9.3387
KYD HKD
0.1071
HKD KYD
8/11/2021
Wednesday
9.3382
KYD HKD
0.1071
HKD KYD
8/12/2021
Thursday
9.3370
KYD HKD
0.1071
HKD KYD
8/13/2021
Friday
9.3403
KYD HKD
0.1071
HKD KYD
8/16/2021
Monday
9.3418
KYD HKD
0.1070
HKD KYD
8/17/2021
Tuesday
9.3520
KYD HKD
0.1069
HKD KYD
8/18/2021
Wednesday
9.3461
KYD HKD
0.1070
HKD KYD
8/19/2021
Thursday
9.3493
KYD HKD
0.1070
HKD KYD
8/20/2021
Friday
9.3490
KYD HKD
0.1070
HKD KYD
8/23/2021
Monday
9.3498
KYD HKD
0.1070
HKD KYD
8/24/2021
Tuesday
9.3460
KYD HKD
0.1070
HKD KYD
8/25/2021
Wednesday
9.3413
KYD HKD
0.1071
HKD KYD
8/26/2021
Thursday
9.3443
KYD HKD
0.1070
HKD KYD
8/27/2021
Friday
9.3485
KYD HKD
0.1070
HKD KYD
8/30/2021
Monday
9.3445
KYD HKD
0.1070
HKD KYD
8/31/2021
Tuesday
9.3378
KYD HKD
0.1071
HKD KYD
9/1/2021
Wednesday
9.3328
KYD HKD
0.1071
HKD KYD
9/2/2021
Thursday
9.3273
KYD HKD
0.1072
HKD KYD
9/3/2021
Friday
9.3264
KYD HKD
0.1072
HKD KYD
9/6/2021
Monday
9.3290
KYD HKD
0.1072
HKD KYD
9/7/2021
Tuesday
9.3281
KYD HKD
0.1072
HKD KYD
9/8/2021
Wednesday
9.3316
KYD HKD
0.1072
HKD KYD
9/9/2021
Thursday
9.3327
KYD HKD
0.1071
HKD KYD
9/10/2021
Friday
9.3321
KYD HKD
0.1072
HKD KYD
9/13/2021
Monday
9.3350
KYD HKD
0.1071
HKD KYD
9/14/2021
Tuesday
9.3349
KYD HKD
0.1071
HKD KYD
9/15/2021
Wednesday
9.3378
KYD HKD
0.1071
HKD KYD
9/16/2021
Thursday
9.3414
KYD HKD
0.1071
HKD KYD
9/17/2021
Friday
9.3410
KYD HKD
0.1071
HKD KYD
9/20/2021
Monday
9.3447
KYD HKD
0.1070
HKD KYD
9/21/2021
Tuesday
9.3428
KYD HKD
0.1070
HKD KYD
9/22/2021
Wednesday
9.3447
KYD HKD
0.1070
HKD KYD
9/23/2021
Thursday
9.3415
KYD HKD
0.1070
HKD KYD
9/24/2021
Friday
9.3433
KYD HKD
0.1070
HKD KYD
9/27/2021
Monday
9.3406
KYD HKD
0.1071
HKD KYD
9/28/2021
Tuesday
9.3393
KYD HKD
0.1071
HKD KYD
9/29/2021
Wednesday
9.3413
KYD HKD
0.1071
HKD KYD
9/30/2021
Thursday
9.3469
KYD HKD
0.1070
HKD KYD
10/1/2021
Friday
9.3427
KYD HKD
0.1070
HKD KYD
10/4/2021
Monday
9.3438
KYD HKD
0.1070
HKD KYD
10/5/2021
Tuesday
9.3422
KYD HKD
0.1070
HKD KYD
10/6/2021
Wednesday
9.3440
KYD HKD
0.1070
HKD KYD
10/7/2021
Thursday
9.3416
KYD HKD
0.1070
HKD KYD
10/8/2021
Friday
9.3424
KYD HKD
0.1070
HKD KYD
10/11/2021
Monday
9.3370
KYD HKD
0.1071
HKD KYD
10/12/2021
Tuesday
9.3378
KYD HKD
0.1071
HKD KYD
10/13/2021
Wednesday
9.3368
KYD HKD
0.1071
HKD KYD
10/14/2021
Thursday
9.3348
KYD HKD
0.1071
HKD KYD
10/15/2021
Friday
9.3357
KYD HKD
0.1071
HKD KYD
10/18/2021
Monday
9.3341
KYD HKD
0.1071
HKD KYD
10/19/2021
Tuesday
9.3315
KYD HKD
0.1072
HKD KYD
10/20/2021
Wednesday
9.3305
KYD HKD
0.1072
HKD KYD
10/21/2021
Thursday
9.3313
KYD HKD
0.1072
HKD KYD
10/22/2021
Friday
9.3300
KYD HKD
0.1072
HKD KYD
10/25/2021
Monday
9.3282
KYD HKD
0.1072
HKD KYD
10/26/2021
Tuesday
9.3308
KYD HKD
0.1072
HKD KYD
10/27/2021
Wednesday
9.3340
KYD HKD
0.1071
HKD KYD
10/28/2021
Thursday
9.3333
KYD HKD
0.1071
HKD KYD
10/29/2021
Friday
9.3318
KYD HKD
0.1072
HKD KYD
11/1/2021
Monday
9.3388
KYD HKD
0.1071
HKD KYD
11/2/2021
Tuesday
9.3393
KYD HKD
0.1071
HKD KYD
11/3/2021
Wednesday
9.3393
KYD HKD
0.1071
HKD KYD
11/4/2021
Thursday
9.3394
KYD HKD
0.1071
HKD KYD
11/5/2021
Friday
9.3416
KYD HKD
0.1070
HKD KYD
11/8/2021
Monday
9.3460
KYD HKD
0.1070
HKD KYD
11/9/2021
Tuesday
9.3477
KYD HKD
0.1070
HKD KYD
11/10/2021
Wednesday
9.3477
KYD HKD
0.1070
HKD KYD
11/11/2021
Thursday
9.3500
KYD HKD
0.1070
HKD KYD
11/12/2021
Friday
9.3508
KYD HKD
0.1069
HKD KYD
11/15/2021
Monday
9.3483
KYD HKD
0.1070
HKD KYD
11/16/2021
Tuesday
9.3459
KYD HKD
0.1070
HKD KYD
11/17/2021
Wednesday
9.3468
KYD HKD
0.1070
HKD KYD
11/18/2021
Thursday
9.3460
KYD HKD
0.1070
HKD KYD
11/19/2021
Friday
9.3503
KYD HKD
0.1069
HKD KYD
11/22/2021
Monday
9.3502
KYD HKD
0.1069
HKD KYD
11/23/2021
Tuesday
9.3520
KYD HKD
0.1069
HKD KYD
11/24/2021
Wednesday
9.3569
KYD HKD
0.1069
HKD KYD
11/25/2021
Thursday
9.3571
KYD HKD
0.1069
HKD KYD
11/26/2021
Friday
9.3574
KYD HKD
0.1069
HKD KYD
11/29/2021
Monday
9.3597
KYD HKD
0.1068
HKD KYD
11/30/2021
Tuesday
9.3574
KYD HKD
0.1069
HKD KYD
12/1/2021
Wednesday
9.3526
KYD HKD
0.1069
HKD KYD
12/2/2021
Thursday
9.3498
KYD HKD
0.1070
HKD KYD
12/3/2021
Friday
9.3528
KYD HKD
0.1069
HKD KYD
12/6/2021
Monday
9.3619
KYD HKD
0.1068
HKD KYD
12/7/2021
Tuesday
9.3560
KYD HKD
0.1069
HKD KYD
12/8/2021
Wednesday
9.3581
KYD HKD
0.1069
HKD KYD
12/9/2021
Thursday
9.3559
KYD HKD
0.1069
HKD KYD
12/10/2021
Friday
9.3603
KYD HKD
0.1068
HKD KYD
12/13/2021
Monday
9.3603
KYD HKD
0.1068
HKD KYD
12/14/2021
Tuesday
9.3636
KYD HKD
0.1068
HKD KYD
12/15/2021
Wednesday
9.3636
KYD HKD
0.1068
HKD KYD
12/16/2021
Thursday
9.3635
KYD HKD
0.1068
HKD KYD
12/17/2021
Friday
9.3623
KYD HKD
0.1068
HKD KYD
12/20/2021
Monday
9.3598
KYD HKD
0.1068
HKD KYD
12/21/2021
Tuesday
9.3596
KYD HKD
0.1068
HKD KYD
12/22/2021
Wednesday
9.3599
KYD HKD
0.1068
HKD KYD
12/23/2021
Thursday
9.3583
KYD HKD
0.1069
HKD KYD
12/24/2021
Friday
9.3587
KYD HKD
0.1069
HKD KYD
12/27/2021
Monday
9.3617
KYD HKD
0.1068
HKD KYD
12/28/2021
Tuesday
9.3587
KYD HKD
0.1069
HKD KYD
12/29/2021
Wednesday
9.3556
KYD HKD
0.1069
HKD KYD
12/30/2021
Thursday
9.3586
KYD HKD
0.1069
HKD KYD
12/31/2021
Friday
9.3570
KYD HKD
0.1069
HKD KYD

Exchange Rate History

View exchange rate history for the Cayman Islands Dollar and the Hong Kong Dollar.