Home / Cayman Islands Dollar / 2022 Rates

Hong Kong Dollars per Cayman Islands Dollar in 2022 Invert

min = 9.3193 (12/5/2022) avg = 9.3967 max = 9.4203 (5/16/2022)

2022 Exchange Rates

1/3/2022
Monday
9.3570
KYD HKD
0.1069
HKD KYD
1/4/2022
Tuesday
9.3530
KYD HKD
0.1069
HKD KYD
1/5/2022
Wednesday
9.3526
KYD HKD
0.1069
HKD KYD
1/6/2022
Thursday
9.3612
KYD HKD
0.1068
HKD KYD
1/7/2022
Friday
9.3608
KYD HKD
0.1068
HKD KYD
1/10/2022
Monday
9.3557
KYD HKD
0.1069
HKD KYD
1/11/2022
Tuesday
9.3561
KYD HKD
0.1069
HKD KYD
1/12/2022
Wednesday
9.3532
KYD HKD
0.1069
HKD KYD
1/13/2022
Thursday
9.3478
KYD HKD
0.1070
HKD KYD
1/14/2022
Friday
9.3410
KYD HKD
0.1071
HKD KYD
1/17/2022
Monday
9.3471
KYD HKD
0.1070
HKD KYD
1/18/2022
Tuesday
9.3530
KYD HKD
0.1069
HKD KYD
1/19/2022
Wednesday
9.3508
KYD HKD
0.1069
HKD KYD
1/20/2022
Thursday
9.3437
KYD HKD
0.1070
HKD KYD
1/21/2022
Friday
9.3459
KYD HKD
0.1070
HKD KYD
1/24/2022
Monday
9.3417
KYD HKD
0.1070
HKD KYD
1/25/2022
Tuesday
9.3441
KYD HKD
0.1070
HKD KYD
1/26/2022
Wednesday
9.3419
KYD HKD
0.1070
HKD KYD
1/27/2022
Thursday
9.3466
KYD HKD
0.1070
HKD KYD
1/28/2022
Friday
9.3539
KYD HKD
0.1069
HKD KYD
1/31/2022
Monday
9.3587
KYD HKD
0.1069
HKD KYD
2/1/2022
Tuesday
9.3558
KYD HKD
0.1069
HKD KYD
2/2/2022
Wednesday
9.3529
KYD HKD
0.1069
HKD KYD
2/3/2022
Thursday
9.3532
KYD HKD
0.1069
HKD KYD
2/4/2022
Friday
9.3462
KYD HKD
0.1070
HKD KYD
2/7/2022
Monday
9.3533
KYD HKD
0.1069
HKD KYD
2/8/2022
Tuesday
9.3547
KYD HKD
0.1069
HKD KYD
2/9/2022
Wednesday
9.3498
KYD HKD
0.1070
HKD KYD
2/10/2022
Thursday
9.3518
KYD HKD
0.1069
HKD KYD
2/11/2022
Friday
9.3594
KYD HKD
0.1068
HKD KYD
2/14/2022
Monday
9.3608
KYD HKD
0.1068
HKD KYD
2/15/2022
Tuesday
9.3632
KYD HKD
0.1068
HKD KYD
2/16/2022
Wednesday
9.3608
KYD HKD
0.1068
HKD KYD
2/17/2022
Thursday
9.3616
KYD HKD
0.1068
HKD KYD
2/18/2022
Friday
9.3611
KYD HKD
0.1068
HKD KYD
2/21/2022
Monday
9.3604
KYD HKD
0.1068
HKD KYD
2/22/2022
Tuesday
9.3645
KYD HKD
0.1068
HKD KYD
2/23/2022
Wednesday
9.3651
KYD HKD
0.1068
HKD KYD
2/24/2022
Thursday
9.3701
KYD HKD
0.1067
HKD KYD
2/25/2022
Friday
9.3704
KYD HKD
0.1067
HKD KYD
2/28/2022
Monday
9.3765
KYD HKD
0.1066
HKD KYD
3/1/2022
Tuesday
9.3799
KYD HKD
0.1066
HKD KYD
3/2/2022
Wednesday
9.3780
KYD HKD
0.1066
HKD KYD
3/3/2022
Thursday
9.3766
KYD HKD
0.1066
HKD KYD
3/4/2022
Friday
9.3796
KYD HKD
0.1066
HKD KYD
3/7/2022
Monday
9.3792
KYD HKD
0.1066
HKD KYD
3/8/2022
Tuesday
9.3831
KYD HKD
0.1066
HKD KYD
3/9/2022
Wednesday
9.3845
KYD HKD
0.1066
HKD KYD
3/10/2022
Thursday
9.3850
KYD HKD
0.1066
HKD KYD
3/11/2022
Friday
9.3925
KYD HKD
0.1065
HKD KYD
3/14/2022
Monday
9.3953
KYD HKD
0.1064
HKD KYD
3/15/2022
Tuesday
9.3912
KYD HKD
0.1065
HKD KYD
3/16/2022
Wednesday
9.3848
KYD HKD
0.1066
HKD KYD
3/17/2022
Thursday
9.3824
KYD HKD
0.1066
HKD KYD
3/18/2022
Friday
9.3838
KYD HKD
0.1066
HKD KYD
3/21/2022
Monday
9.3904
KYD HKD
0.1065
HKD KYD
3/22/2022
Tuesday
9.3933
KYD HKD
0.1065
HKD KYD
3/23/2022
Wednesday
9.3898
KYD HKD
0.1065
HKD KYD
3/24/2022
Thursday
9.3890
KYD HKD
0.1065
HKD KYD
3/25/2022
Friday
9.3928
KYD HKD
0.1065
HKD KYD
3/28/2022
Monday
9.3953
KYD HKD
0.1064
HKD KYD
3/29/2022
Tuesday
9.3933
KYD HKD
0.1065
HKD KYD
3/30/2022
Wednesday
9.3917
KYD HKD
0.1065
HKD KYD
3/31/2022
Thursday
9.3956
KYD HKD
0.1064
HKD KYD
4/1/2022
Friday
9.4034
KYD HKD
0.1063
HKD KYD
4/4/2022
Monday
9.4030
KYD HKD
0.1063
HKD KYD
4/5/2022
Tuesday
9.3993
KYD HKD
0.1064
HKD KYD
4/6/2022
Wednesday
9.4051
KYD HKD
0.1063
HKD KYD
4/7/2022
Thursday
9.4047
KYD HKD
0.1063
HKD KYD
4/8/2022
Friday
9.4064
KYD HKD
0.1063
HKD KYD
4/11/2022
Monday
9.4065
KYD HKD
0.1063
HKD KYD
4/12/2022
Tuesday
9.4038
KYD HKD
0.1063
HKD KYD
4/13/2022
Wednesday
9.4065
KYD HKD
0.1063
HKD KYD
4/14/2022
Thursday
9.4097
KYD HKD
0.1063
HKD KYD
4/15/2022
Friday
9.4132
KYD HKD
0.1062
HKD KYD
4/18/2022
Monday
9.4113
KYD HKD
0.1063
HKD KYD
4/19/2022
Tuesday
9.4111
KYD HKD
0.1063
HKD KYD
4/20/2022
Wednesday
9.4115
KYD HKD
0.1063
HKD KYD
4/21/2022
Thursday
9.4133
KYD HKD
0.1062
HKD KYD
4/22/2022
Friday
9.4153
KYD HKD
0.1062
HKD KYD
4/25/2022
Monday
9.4168
KYD HKD
0.1062
HKD KYD
4/26/2022
Tuesday
9.4156
KYD HKD
0.1062
HKD KYD
4/27/2022
Wednesday
9.4169
KYD HKD
0.1062
HKD KYD
4/28/2022
Thursday
9.4161
KYD HKD
0.1062
HKD KYD
4/29/2022
Friday
9.4176
KYD HKD
0.1062
HKD KYD
5/2/2022
Monday
9.4168
KYD HKD
0.1062
HKD KYD
5/3/2022
Tuesday
9.4178
KYD HKD
0.1062
HKD KYD
5/4/2022
Wednesday
9.4187
KYD HKD
0.1062
HKD KYD
5/5/2022
Thursday
9.4189
KYD HKD
0.1062
HKD KYD
5/6/2022
Friday
9.4197
KYD HKD
0.1062
HKD KYD
5/9/2022
Monday
9.4199
KYD HKD
0.1062
HKD KYD
5/10/2022
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
5/11/2022
Wednesday
9.4199
KYD HKD
0.1062
HKD KYD
5/12/2022
Thursday
9.4202
KYD HKD
0.1062
HKD KYD
5/13/2022
Friday
9.4201
KYD HKD
0.1062
HKD KYD
5/16/2022
Monday
9.4203
KYD HKD
0.1062
HKD KYD
5/17/2022
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
5/18/2022
Wednesday
9.4178
KYD HKD
0.1062
HKD KYD
5/19/2022
Thursday
9.4167
KYD HKD
0.1062
HKD KYD
5/20/2022
Friday
9.4166
KYD HKD
0.1062
HKD KYD
5/23/2022
Monday
9.4191
KYD HKD
0.1062
HKD KYD
5/24/2022
Tuesday
9.4193
KYD HKD
0.1062
HKD KYD
5/25/2022
Wednesday
9.4198
KYD HKD
0.1062
HKD KYD
5/26/2022
Thursday
9.4198
KYD HKD
0.1062
HKD KYD
5/27/2022
Friday
9.4197
KYD HKD
0.1062
HKD KYD
5/30/2022
Monday
9.4190
KYD HKD
0.1062
HKD KYD
5/31/2022
Tuesday
9.4164
KYD HKD
0.1062
HKD KYD
6/1/2022
Wednesday
9.4163
KYD HKD
0.1062
HKD KYD
6/2/2022
Thursday
9.4161
KYD HKD
0.1062
HKD KYD
6/3/2022
Friday
9.4129
KYD HKD
0.1062
HKD KYD
6/6/2022
Monday
9.4146
KYD HKD
0.1062
HKD KYD
6/7/2022
Tuesday
9.4161
KYD HKD
0.1062
HKD KYD
6/8/2022
Wednesday
9.4171
KYD HKD
0.1062
HKD KYD
6/9/2022
Thursday
9.4184
KYD HKD
0.1062
HKD KYD
6/10/2022
Friday
9.4195
KYD HKD
0.1062
HKD KYD
6/13/2022
Monday
9.4199
KYD HKD
0.1062
HKD KYD
6/14/2022
Tuesday
9.4201
KYD HKD
0.1062
HKD KYD
6/15/2022
Wednesday
9.4199
KYD HKD
0.1062
HKD KYD
6/16/2022
Thursday
9.4199
KYD HKD
0.1062
HKD KYD
6/17/2022
Friday
9.4202
KYD HKD
0.1062
HKD KYD
6/20/2022
Monday
9.4201
KYD HKD
0.1062
HKD KYD
6/21/2022
Tuesday
9.4200
KYD HKD
0.1062
HKD KYD
6/22/2022
Wednesday
9.4200
KYD HKD
0.1062
HKD KYD
6/23/2022
Thursday
9.4187
KYD HKD
0.1062
HKD KYD
6/24/2022
Friday
9.4197
KYD HKD
0.1062
HKD KYD
6/27/2022
Monday
9.4156
KYD HKD
0.1062
HKD KYD
6/28/2022
Tuesday
9.4170
KYD HKD
0.1062
HKD KYD
6/29/2022
Wednesday
9.4171
KYD HKD
0.1062
HKD KYD
6/30/2022
Thursday
9.4155
KYD HKD
0.1062
HKD KYD
7/1/2022
Friday
9.4164
KYD HKD
0.1062
HKD KYD
7/4/2022
Monday
9.4161
KYD HKD
0.1062
HKD KYD
7/5/2022
Tuesday
9.4160
KYD HKD
0.1062
HKD KYD
7/6/2022
Wednesday
9.4166
KYD HKD
0.1062
HKD KYD
7/7/2022
Thursday
9.4176
KYD HKD
0.1062
HKD KYD
7/8/2022
Friday
9.4187
KYD HKD
0.1062
HKD KYD
7/11/2022
Monday
9.4197
KYD HKD
0.1062
HKD KYD
7/12/2022
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
7/13/2022
Wednesday
9.4200
KYD HKD
0.1062
HKD KYD
7/14/2022
Thursday
9.4199
KYD HKD
0.1062
HKD KYD
7/15/2022
Friday
9.4201
KYD HKD
0.1062
HKD KYD
7/18/2022
Monday
9.4202
KYD HKD
0.1062
HKD KYD
7/19/2022
Tuesday
9.4200
KYD HKD
0.1062
HKD KYD
7/20/2022
Wednesday
9.4201
KYD HKD
0.1062
HKD KYD
7/21/2022
Thursday
9.4194
KYD HKD
0.1062
HKD KYD
7/22/2022
Friday
9.4197
KYD HKD
0.1062
HKD KYD
7/25/2022
Monday
9.4193
KYD HKD
0.1062
HKD KYD
7/26/2022
Tuesday
9.4189
KYD HKD
0.1062
HKD KYD
7/27/2022
Wednesday
9.4197
KYD HKD
0.1062
HKD KYD
7/28/2022
Thursday
9.4197
KYD HKD
0.1062
HKD KYD
7/29/2022
Friday
9.4200
KYD HKD
0.1062
HKD KYD
8/1/2022
Monday
9.4199
KYD HKD
0.1062
HKD KYD
8/2/2022
Tuesday
9.4198
KYD HKD
0.1062
HKD KYD
8/3/2022
Wednesday
9.4200
KYD HKD
0.1062
HKD KYD
8/4/2022
Thursday
9.4199
KYD HKD
0.1062
HKD KYD
8/5/2022
Friday
9.4199
KYD HKD
0.1062
HKD KYD
8/8/2022
Monday
9.4202
KYD HKD
0.1062
HKD KYD
8/9/2022
Tuesday
9.4198
KYD HKD
0.1062
HKD KYD
8/10/2022
Wednesday
9.4171
KYD HKD
0.1062
HKD KYD
8/11/2022
Thursday
9.4148
KYD HKD
0.1062
HKD KYD
8/12/2022
Friday
9.4055
KYD HKD
0.1063
HKD KYD
8/15/2022
Monday
9.4040
KYD HKD
0.1063
HKD KYD
8/16/2022
Tuesday
9.4108
KYD HKD
0.1063
HKD KYD
8/17/2022
Wednesday
9.4098
KYD HKD
0.1063
HKD KYD
8/18/2022
Thursday
9.4139
KYD HKD
0.1062
HKD KYD
8/19/2022
Friday
9.4150
KYD HKD
0.1062
HKD KYD
8/22/2022
Monday
9.4145
KYD HKD
0.1062
HKD KYD
8/23/2022
Tuesday
9.4172
KYD HKD
0.1062
HKD KYD
8/24/2022
Wednesday
9.4161
KYD HKD
0.1062
HKD KYD
8/25/2022
Thursday
9.4161
KYD HKD
0.1062
HKD KYD
8/26/2022
Friday
9.4160
KYD HKD
0.1062
HKD KYD
8/29/2022
Monday
9.4173
KYD HKD
0.1062
HKD KYD
8/30/2022
Tuesday
9.4184
KYD HKD
0.1062
HKD KYD
8/31/2022
Wednesday
9.4183
KYD HKD
0.1062
HKD KYD
9/1/2022
Thursday
9.4175
KYD HKD
0.1062
HKD KYD
9/2/2022
Friday
9.4189
KYD HKD
0.1062
HKD KYD
9/5/2022
Monday
9.4189
KYD HKD
0.1062
HKD KYD
9/6/2022
Tuesday
9.4198
KYD HKD
0.1062
HKD KYD
9/7/2022
Wednesday
9.4200
KYD HKD
0.1062
HKD KYD
9/8/2022
Thursday
9.4199
KYD HKD
0.1062
HKD KYD
9/9/2022
Friday
9.4188
KYD HKD
0.1062
HKD KYD
9/12/2022
Monday
9.4187
KYD HKD
0.1062
HKD KYD
9/13/2022
Tuesday
9.4177
KYD HKD
0.1062
HKD KYD
9/14/2022
Wednesday
9.4178
KYD HKD
0.1062
HKD KYD
9/15/2022
Thursday
9.4180
KYD HKD
0.1062
HKD KYD
9/16/2022
Friday
9.4194
KYD HKD
0.1062
HKD KYD
9/19/2022
Monday
9.4194
KYD HKD
0.1062
HKD KYD
9/20/2022
Tuesday
9.4194
KYD HKD
0.1062
HKD KYD
9/21/2022
Wednesday
9.4199
KYD HKD
0.1062
HKD KYD
9/22/2022
Thursday
9.4195
KYD HKD
0.1062
HKD KYD
9/23/2022
Friday
9.4198
KYD HKD
0.1062
HKD KYD
9/26/2022
Monday
9.4199
KYD HKD
0.1062
HKD KYD
9/27/2022
Tuesday
9.4201
KYD HKD
0.1062
HKD KYD
9/28/2022
Wednesday
9.4197
KYD HKD
0.1062
HKD KYD
9/29/2022
Thursday
9.4200
KYD HKD
0.1062
HKD KYD
9/30/2022
Friday
9.4200
KYD HKD
0.1062
HKD KYD
10/3/2022
Monday
9.4201
KYD HKD
0.1062
HKD KYD
10/4/2022
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
10/5/2022
Wednesday
9.4199
KYD HKD
0.1062
HKD KYD
10/6/2022
Thursday
9.4199
KYD HKD
0.1062
HKD KYD
10/7/2022
Friday
9.4200
KYD HKD
0.1062
HKD KYD
10/10/2022
Monday
9.4199
KYD HKD
0.1062
HKD KYD
10/11/2022
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
10/12/2022
Wednesday
9.4200
KYD HKD
0.1062
HKD KYD
10/13/2022
Thursday
9.4195
KYD HKD
0.1062
HKD KYD
10/14/2022
Friday
9.4200
KYD HKD
0.1062
HKD KYD
10/17/2022
Monday
9.4200
KYD HKD
0.1062
HKD KYD
10/18/2022
Tuesday
9.4192
KYD HKD
0.1062
HKD KYD
10/19/2022
Wednesday
9.4201
KYD HKD
0.1062
HKD KYD
10/20/2022
Thursday
9.4189
KYD HKD
0.1062
HKD KYD
10/21/2022
Friday
9.4194
KYD HKD
0.1062
HKD KYD
10/24/2022
Monday
9.4198
KYD HKD
0.1062
HKD KYD
10/25/2022
Tuesday
9.4200
KYD HKD
0.1062
HKD KYD
10/26/2022
Wednesday
9.4195
KYD HKD
0.1062
HKD KYD
10/27/2022
Thursday
9.4189
KYD HKD
0.1062
HKD KYD
10/28/2022
Friday
9.4187
KYD HKD
0.1062
HKD KYD
10/31/2022
Monday
9.4193
KYD HKD
0.1062
HKD KYD
11/1/2022
Tuesday
9.4197
KYD HKD
0.1062
HKD KYD
11/2/2022
Wednesday
9.4201
KYD HKD
0.1062
HKD KYD
11/3/2022
Thursday
9.4199
KYD HKD
0.1062
HKD KYD
11/4/2022
Friday
9.4200
KYD HKD
0.1062
HKD KYD
11/7/2022
Monday
9.4199
KYD HKD
0.1062
HKD KYD
11/8/2022
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
11/9/2022
Wednesday
9.4194
KYD HKD
0.1062
HKD KYD
11/10/2022
Thursday
9.4192
KYD HKD
0.1062
HKD KYD
11/11/2022
Friday
9.4057
KYD HKD
0.1063
HKD KYD
11/14/2022
Monday
9.4041
KYD HKD
0.1063
HKD KYD
11/15/2022
Tuesday
9.3877
KYD HKD
0.1065
HKD KYD
11/16/2022
Wednesday
9.3868
KYD HKD
0.1065
HKD KYD
11/17/2022
Thursday
9.3922
KYD HKD
0.1065
HKD KYD
11/18/2022
Friday
9.3871
KYD HKD
0.1065
HKD KYD
11/21/2022
Monday
9.3701
KYD HKD
0.1067
HKD KYD
11/22/2022
Tuesday
9.3768
KYD HKD
0.1066
HKD KYD
11/23/2022
Wednesday
9.3807
KYD HKD
0.1066
HKD KYD
11/24/2022
Thursday
9.3698
KYD HKD
0.1067
HKD KYD
11/25/2022
Friday
9.3743
KYD HKD
0.1067
HKD KYD
11/28/2022
Monday
9.3745
KYD HKD
0.1067
HKD KYD
11/29/2022
Tuesday
9.3737
KYD HKD
0.1067
HKD KYD
11/30/2022
Wednesday
9.3609
KYD HKD
0.1068
HKD KYD
12/1/2022
Thursday
9.3384
KYD HKD
0.1071
HKD KYD
12/2/2022
Friday
9.3379
KYD HKD
0.1071
HKD KYD
12/5/2022
Monday
9.3193
KYD HKD
0.1073
HKD KYD
12/6/2022
Tuesday
9.3332
KYD HKD
0.1071
HKD KYD
12/7/2022
Wednesday
9.3480
KYD HKD
0.1070
HKD KYD
12/8/2022
Thursday
9.3429
KYD HKD
0.1070
HKD KYD
12/9/2022
Friday
9.3412
KYD HKD
0.1071
HKD KYD
12/12/2022
Monday
9.3227
KYD HKD
0.1073
HKD KYD
12/13/2022
Tuesday
9.3359
KYD HKD
0.1071
HKD KYD
12/14/2022
Wednesday
9.3295
KYD HKD
0.1072
HKD KYD
12/15/2022
Thursday
9.3321
KYD HKD
0.1072
HKD KYD
12/16/2022
Friday
9.3390
KYD HKD
0.1071
HKD KYD
12/19/2022
Monday
9.3342
KYD HKD
0.1071
HKD KYD
12/20/2022
Tuesday
9.3404
KYD HKD
0.1071
HKD KYD
12/21/2022
Wednesday
9.3526
KYD HKD
0.1069
HKD KYD
12/22/2022
Thursday
9.3528
KYD HKD
0.1069
HKD KYD
12/23/2022
Friday
9.3616
KYD HKD
0.1068
HKD KYD
12/26/2022
Monday
9.3684
KYD HKD
0.1067
HKD KYD
12/27/2022
Tuesday
9.3610
KYD HKD
0.1068
HKD KYD
12/28/2022
Wednesday
9.3492
KYD HKD
0.1070
HKD KYD
12/29/2022
Thursday
9.3526
KYD HKD
0.1069
HKD KYD
12/30/2022
Friday
9.3559
KYD HKD
0.1069
HKD KYD

Exchange Rate History

View exchange rate history for the Cayman Islands Dollar and the Hong Kong Dollar.