Home / Cayman Islands Dollar / 2020 Rates

Hong Kong Dollars per Cayman Islands Dollar in 2020 Invert

min = 9.2999 (10/27/2020) avg = 9.3074 max = 9.3529 (2/28/2020)

2020 Exchange Rates

1/1/2020
Wednesday
9.3519
KYD HKD
0.1069
HKD KYD
1/2/2020
Thursday
9.3481
KYD HKD
0.1070
HKD KYD
1/3/2020
Friday
9.3361
KYD HKD
0.1071
HKD KYD
1/6/2020
Monday
9.3235
KYD HKD
0.1073
HKD KYD
1/7/2020
Tuesday
9.3288
KYD HKD
0.1072
HKD KYD
1/8/2020
Wednesday
9.3342
KYD HKD
0.1071
HKD KYD
1/9/2020
Thursday
9.3223
KYD HKD
0.1073
HKD KYD
1/10/2020
Friday
9.3199
KYD HKD
0.1073
HKD KYD
1/13/2020
Monday
9.3267
KYD HKD
0.1072
HKD KYD
1/14/2020
Tuesday
9.3326
KYD HKD
0.1072
HKD KYD
1/15/2020
Wednesday
9.3257
KYD HKD
0.1072
HKD KYD
1/16/2020
Thursday
9.3288
KYD HKD
0.1072
HKD KYD
1/17/2020
Friday
9.3232
KYD HKD
0.1073
HKD KYD
1/20/2020
Monday
9.3231
KYD HKD
0.1073
HKD KYD
1/21/2020
Tuesday
9.3259
KYD HKD
0.1072
HKD KYD
1/22/2020
Wednesday
9.3262
KYD HKD
0.1072
HKD KYD
1/23/2020
Thursday
9.3279
KYD HKD
0.1072
HKD KYD
1/24/2020
Friday
9.3301
KYD HKD
0.1072
HKD KYD
1/27/2020
Monday
9.3328
KYD HKD
0.1071
HKD KYD
1/28/2020
Tuesday
9.3345
KYD HKD
0.1071
HKD KYD
1/29/2020
Wednesday
9.3266
KYD HKD
0.1072
HKD KYD
1/30/2020
Thursday
9.3214
KYD HKD
0.1073
HKD KYD
1/31/2020
Friday
9.3223
KYD HKD
0.1073
HKD KYD
2/3/2020
Monday
9.3208
KYD HKD
0.1073
HKD KYD
2/4/2020
Tuesday
9.3195
KYD HKD
0.1073
HKD KYD
2/5/2020
Wednesday
9.3158
KYD HKD
0.1073
HKD KYD
2/6/2020
Thursday
9.3153
KYD HKD
0.1074
HKD KYD
2/7/2020
Friday
9.3175
KYD HKD
0.1073
HKD KYD
2/10/2020
Monday
9.3188
KYD HKD
0.1073
HKD KYD
2/11/2020
Tuesday
9.3174
KYD HKD
0.1073
HKD KYD
2/12/2020
Wednesday
9.3225
KYD HKD
0.1073
HKD KYD
2/13/2020
Thursday
9.3201
KYD HKD
0.1073
HKD KYD
2/14/2020
Friday
9.3211
KYD HKD
0.1073
HKD KYD
2/17/2020
Monday
9.3199
KYD HKD
0.1073
HKD KYD
2/18/2020
Tuesday
9.3221
KYD HKD
0.1073
HKD KYD
2/19/2020
Wednesday
9.3248
KYD HKD
0.1072
HKD KYD
2/20/2020
Thursday
9.3407
KYD HKD
0.1071
HKD KYD
2/21/2020
Friday
9.3456
KYD HKD
0.1070
HKD KYD
2/24/2020
Monday
9.3528
KYD HKD
0.1069
HKD KYD
2/25/2020
Tuesday
9.3499
KYD HKD
0.1070
HKD KYD
2/26/2020
Wednesday
9.3506
KYD HKD
0.1069
HKD KYD
2/27/2020
Thursday
9.3521
KYD HKD
0.1069
HKD KYD
2/28/2020
Friday
9.3529
KYD HKD
0.1069
HKD KYD
3/2/2020
Monday
9.3348
KYD HKD
0.1071
HKD KYD
3/3/2020
Tuesday
9.3349
KYD HKD
0.1071
HKD KYD
3/4/2020
Wednesday
9.3237
KYD HKD
0.1073
HKD KYD
3/5/2020
Thursday
9.3252
KYD HKD
0.1072
HKD KYD
3/6/2020
Friday
9.3251
KYD HKD
0.1072
HKD KYD
3/9/2020
Monday
9.3234
KYD HKD
0.1073
HKD KYD
3/10/2020
Tuesday
9.3252
KYD HKD
0.1072
HKD KYD
3/11/2020
Wednesday
9.3223
KYD HKD
0.1073
HKD KYD
3/12/2020
Thursday
9.3310
KYD HKD
0.1072
HKD KYD
3/13/2020
Friday
9.3213
KYD HKD
0.1073
HKD KYD
3/16/2020
Monday
9.3228
KYD HKD
0.1073
HKD KYD
3/17/2020
Tuesday
9.3196
KYD HKD
0.1073
HKD KYD
3/18/2020
Wednesday
9.3199
KYD HKD
0.1073
HKD KYD
3/19/2020
Thursday
9.3157
KYD HKD
0.1073
HKD KYD
3/20/2020
Friday
9.3091
KYD HKD
0.1074
HKD KYD
3/23/2020
Monday
9.3073
KYD HKD
0.1074
HKD KYD
3/24/2020
Tuesday
9.3053
KYD HKD
0.1075
HKD KYD
3/25/2020
Wednesday
9.3043
KYD HKD
0.1075
HKD KYD
3/26/2020
Thursday
9.3045
KYD HKD
0.1075
HKD KYD
3/27/2020
Friday
9.3017
KYD HKD
0.1075
HKD KYD
3/30/2020
Monday
9.3054
KYD HKD
0.1075
HKD KYD
3/31/2020
Tuesday
9.3032
KYD HKD
0.1075
HKD KYD
4/1/2020
Wednesday
9.3016
KYD HKD
0.1075
HKD KYD
4/2/2020
Thursday
9.3023
KYD HKD
0.1075
HKD KYD
4/3/2020
Friday
9.3044
KYD HKD
0.1075
HKD KYD
4/6/2020
Monday
9.3024
KYD HKD
0.1075
HKD KYD
4/7/2020
Tuesday
9.3034
KYD HKD
0.1075
HKD KYD
4/8/2020
Wednesday
9.3023
KYD HKD
0.1075
HKD KYD
4/9/2020
Thursday
9.3045
KYD HKD
0.1075
HKD KYD
4/10/2020
Friday
9.3036
KYD HKD
0.1075
HKD KYD
4/13/2020
Monday
9.3031
KYD HKD
0.1075
HKD KYD
4/14/2020
Tuesday
9.3012
KYD HKD
0.1075
HKD KYD
4/15/2020
Wednesday
9.3011
KYD HKD
0.1075
HKD KYD
4/16/2020
Thursday
9.3009
KYD HKD
0.1075
HKD KYD
4/17/2020
Friday
9.3010
KYD HKD
0.1075
HKD KYD
4/20/2020
Monday
9.3005
KYD HKD
0.1075
HKD KYD
4/21/2020
Tuesday
9.3002
KYD HKD
0.1075
HKD KYD
4/22/2020
Wednesday
9.3001
KYD HKD
0.1075
HKD KYD
4/23/2020
Thursday
9.3007
KYD HKD
0.1075
HKD KYD
4/24/2020
Friday
9.3010
KYD HKD
0.1075
HKD KYD
4/27/2020
Monday
9.3001
KYD HKD
0.1075
HKD KYD
4/28/2020
Tuesday
9.3014
KYD HKD
0.1075
HKD KYD
4/29/2020
Wednesday
9.3005
KYD HKD
0.1075
HKD KYD
4/30/2020
Thursday
9.3011
KYD HKD
0.1075
HKD KYD
5/1/2020
Friday
9.3021
KYD HKD
0.1075
HKD KYD
5/4/2020
Monday
9.3044
KYD HKD
0.1075
HKD KYD
5/5/2020
Tuesday
9.3038
KYD HKD
0.1075
HKD KYD
5/6/2020
Wednesday
9.3011
KYD HKD
0.1075
HKD KYD
5/7/2020
Thursday
9.3012
KYD HKD
0.1075
HKD KYD
5/8/2020
Friday
9.3017
KYD HKD
0.1075
HKD KYD
5/11/2020
Monday
9.3007
KYD HKD
0.1075
HKD KYD
5/12/2020
Tuesday
9.3005
KYD HKD
0.1075
HKD KYD
5/13/2020
Wednesday
9.3005
KYD HKD
0.1075
HKD KYD
5/14/2020
Thursday
9.3008
KYD HKD
0.1075
HKD KYD
5/15/2020
Friday
9.3013
KYD HKD
0.1075
HKD KYD
5/18/2020
Monday
9.3020
KYD HKD
0.1075
HKD KYD
5/19/2020
Tuesday
9.3008
KYD HKD
0.1075
HKD KYD
5/20/2020
Wednesday
9.3004
KYD HKD
0.1075
HKD KYD
5/21/2020
Thursday
9.3024
KYD HKD
0.1075
HKD KYD
5/22/2020
Friday
9.3063
KYD HKD
0.1075
HKD KYD
5/25/2020
Monday
9.3052
KYD HKD
0.1075
HKD KYD
5/26/2020
Tuesday
9.3026
KYD HKD
0.1075
HKD KYD
5/27/2020
Wednesday
9.3024
KYD HKD
0.1075
HKD KYD
5/28/2020
Thursday
9.3041
KYD HKD
0.1075
HKD KYD
5/29/2020
Friday
9.3048
KYD HKD
0.1075
HKD KYD
6/1/2020
Monday
9.3017
KYD HKD
0.1075
HKD KYD
6/2/2020
Tuesday
9.3011
KYD HKD
0.1075
HKD KYD
6/3/2020
Wednesday
9.3007
KYD HKD
0.1075
HKD KYD
6/4/2020
Thursday
9.3004
KYD HKD
0.1075
HKD KYD
6/5/2020
Friday
9.3002
KYD HKD
0.1075
HKD KYD
6/8/2020
Monday
9.3001
KYD HKD
0.1075
HKD KYD
6/9/2020
Tuesday
9.3001
KYD HKD
0.1075
HKD KYD
6/10/2020
Wednesday
9.3002
KYD HKD
0.1075
HKD KYD
6/11/2020
Thursday
9.3005
KYD HKD
0.1075
HKD KYD
6/12/2020
Friday
9.3002
KYD HKD
0.1075
HKD KYD
6/15/2020
Monday
9.3001
KYD HKD
0.1075
HKD KYD
6/16/2020
Tuesday
9.3001
KYD HKD
0.1075
HKD KYD
6/17/2020
Wednesday
9.3002
KYD HKD
0.1075
HKD KYD
6/18/2020
Thursday
9.3002
KYD HKD
0.1075
HKD KYD
6/19/2020
Friday
9.3003
KYD HKD
0.1075
HKD KYD
6/22/2020
Monday
9.3001
KYD HKD
0.1075
HKD KYD
6/23/2020
Tuesday
9.3002
KYD HKD
0.1075
HKD KYD
6/24/2020
Wednesday
9.3006
KYD HKD
0.1075
HKD KYD
6/25/2020
Thursday
9.3004
KYD HKD
0.1075
HKD KYD
6/26/2020
Friday
9.3003
KYD HKD
0.1075
HKD KYD
6/29/2020
Monday
9.3007
KYD HKD
0.1075
HKD KYD
6/30/2020
Tuesday
9.3003
KYD HKD
0.1075
HKD KYD
7/1/2020
Wednesday
9.3007
KYD HKD
0.1075
HKD KYD
7/2/2020
Thursday
9.3003
KYD HKD
0.1075
HKD KYD
7/3/2020
Friday
9.3002
KYD HKD
0.1075
HKD KYD
7/6/2020
Monday
9.3001
KYD HKD
0.1075
HKD KYD
7/7/2020
Tuesday
9.3001
KYD HKD
0.1075
HKD KYD
7/8/2020
Wednesday
9.3001
KYD HKD
0.1075
HKD KYD
7/9/2020
Thursday
9.3001
KYD HKD
0.1075
HKD KYD
7/10/2020
Friday
9.3008
KYD HKD
0.1075
HKD KYD
7/13/2020
Monday
9.3009
KYD HKD
0.1075
HKD KYD
7/14/2020
Tuesday
9.3014
KYD HKD
0.1075
HKD KYD
7/15/2020
Wednesday
9.3023
KYD HKD
0.1075
HKD KYD
7/16/2020
Thursday
9.3055
KYD HKD
0.1075
HKD KYD
7/17/2020
Friday
9.3047
KYD HKD
0.1075
HKD KYD
7/20/2020
Monday
9.3028
KYD HKD
0.1075
HKD KYD
7/21/2020
Tuesday
9.3024
KYD HKD
0.1075
HKD KYD
7/22/2020
Wednesday
9.3014
KYD HKD
0.1075
HKD KYD
7/23/2020
Thursday
9.3015
KYD HKD
0.1075
HKD KYD
7/24/2020
Friday
9.3017
KYD HKD
0.1075
HKD KYD
7/27/2020
Monday
9.3013
KYD HKD
0.1075
HKD KYD
7/28/2020
Tuesday
9.3003
KYD HKD
0.1075
HKD KYD
7/29/2020
Wednesday
9.3002
KYD HKD
0.1075
HKD KYD
7/30/2020
Thursday
9.3002
KYD HKD
0.1075
HKD KYD
7/31/2020
Friday
9.3000
KYD HKD
0.1075
HKD KYD
8/3/2020
Monday
9.3003
KYD HKD
0.1075
HKD KYD
8/4/2020
Tuesday
9.3001
KYD HKD
0.1075
HKD KYD
8/5/2020
Wednesday
9.3004
KYD HKD
0.1075
HKD KYD
8/6/2020
Thursday
9.3004
KYD HKD
0.1075
HKD KYD
8/7/2020
Friday
9.3003
KYD HKD
0.1075
HKD KYD
8/10/2020
Monday
9.3004
KYD HKD
0.1075
HKD KYD
8/11/2020
Tuesday
9.3002
KYD HKD
0.1075
HKD KYD
8/12/2020
Wednesday
9.3010
KYD HKD
0.1075
HKD KYD
8/13/2020
Thursday
9.3003
KYD HKD
0.1075
HKD KYD
8/14/2020
Friday
9.3005
KYD HKD
0.1075
HKD KYD
8/17/2020
Monday
9.3003
KYD HKD
0.1075
HKD KYD
8/18/2020
Tuesday
9.3004
KYD HKD
0.1075
HKD KYD
8/19/2020
Wednesday
9.3001
KYD HKD
0.1075
HKD KYD
8/20/2020
Thursday
9.3001
KYD HKD
0.1075
HKD KYD
8/21/2020
Friday
9.3002
KYD HKD
0.1075
HKD KYD
8/24/2020
Monday
9.3003
KYD HKD
0.1075
HKD KYD
8/25/2020
Tuesday
9.3003
KYD HKD
0.1075
HKD KYD
8/26/2020
Wednesday
9.3002
KYD HKD
0.1075
HKD KYD
8/27/2020
Thursday
9.3001
KYD HKD
0.1075
HKD KYD
8/28/2020
Friday
9.3002
KYD HKD
0.1075
HKD KYD
8/31/2020
Monday
9.3000
KYD HKD
0.1075
HKD KYD
9/1/2020
Tuesday
9.3000
KYD HKD
0.1075
HKD KYD
9/2/2020
Wednesday
9.3002
KYD HKD
0.1075
HKD KYD
9/3/2020
Thursday
9.3003
KYD HKD
0.1075
HKD KYD
9/4/2020
Friday
9.3004
KYD HKD
0.1075
HKD KYD
9/7/2020
Monday
9.3006
KYD HKD
0.1075
HKD KYD
9/8/2020
Tuesday
9.3005
KYD HKD
0.1075
HKD KYD
9/9/2020
Wednesday
9.3005
KYD HKD
0.1075
HKD KYD
9/10/2020
Thursday
9.3004
KYD HKD
0.1075
HKD KYD
9/11/2020
Friday
9.3006
KYD HKD
0.1075
HKD KYD
9/14/2020
Monday
9.3001
KYD HKD
0.1075
HKD KYD
9/15/2020
Tuesday
9.3000
KYD HKD
0.1075
HKD KYD
9/16/2020
Wednesday
9.3001
KYD HKD
0.1075
HKD KYD
9/17/2020
Thursday
9.3000
KYD HKD
0.1075
HKD KYD
9/18/2020
Friday
9.3001
KYD HKD
0.1075
HKD KYD
9/21/2020
Monday
9.3001
KYD HKD
0.1075
HKD KYD
9/22/2020
Tuesday
9.3002
KYD HKD
0.1075
HKD KYD
9/23/2020
Wednesday
9.3001
KYD HKD
0.1075
HKD KYD
9/24/2020
Thursday
9.3001
KYD HKD
0.1075
HKD KYD
9/25/2020
Friday
9.3002
KYD HKD
0.1075
HKD KYD
9/28/2020
Monday
9.3002
KYD HKD
0.1075
HKD KYD
9/29/2020
Tuesday
9.3008
KYD HKD
0.1075
HKD KYD
9/30/2020
Wednesday
9.3009
KYD HKD
0.1075
HKD KYD
10/1/2020
Thursday
9.3004
KYD HKD
0.1075
HKD KYD
10/2/2020
Friday
9.3002
KYD HKD
0.1075
HKD KYD
10/5/2020
Monday
9.3001
KYD HKD
0.1075
HKD KYD
10/6/2020
Tuesday
9.3002
KYD HKD
0.1075
HKD KYD
10/7/2020
Wednesday
9.3002
KYD HKD
0.1075
HKD KYD
10/8/2020
Thursday
9.3002
KYD HKD
0.1075
HKD KYD
10/9/2020
Friday
9.3001
KYD HKD
0.1075
HKD KYD
10/12/2020
Monday
9.3000
KYD HKD
0.1075
HKD KYD
10/13/2020
Tuesday
9.3001
KYD HKD
0.1075
HKD KYD
10/14/2020
Wednesday
9.3000
KYD HKD
0.1075
HKD KYD
10/15/2020
Thursday
9.3000
KYD HKD
0.1075
HKD KYD
10/16/2020
Friday
9.3000
KYD HKD
0.1075
HKD KYD
10/19/2020
Monday
9.3000
KYD HKD
0.1075
HKD KYD
10/20/2020
Tuesday
9.3001
KYD HKD
0.1075
HKD KYD
10/21/2020
Wednesday
9.3000
KYD HKD
0.1075
HKD KYD
10/22/2020
Thursday
9.3002
KYD HKD
0.1075
HKD KYD
10/23/2020
Friday
9.3002
KYD HKD
0.1075
HKD KYD
10/26/2020
Monday
9.3001
KYD HKD
0.1075
HKD KYD
10/27/2020
Tuesday
9.2999
KYD HKD
0.1075
HKD KYD
10/28/2020
Wednesday
9.3001
KYD HKD
0.1075
HKD KYD
10/29/2020
Thursday
9.3020
KYD HKD
0.1075
HKD KYD
10/30/2020
Friday
9.3046
KYD HKD
0.1075
HKD KYD
11/2/2020
Monday
9.3035
KYD HKD
0.1075
HKD KYD
11/3/2020
Tuesday
9.3002
KYD HKD
0.1075
HKD KYD
11/4/2020
Wednesday
9.3037
KYD HKD
0.1075
HKD KYD
11/5/2020
Thursday
9.3057
KYD HKD
0.1075
HKD KYD
11/6/2020
Friday
9.3030
KYD HKD
0.1075
HKD KYD
11/9/2020
Monday
9.3045
KYD HKD
0.1075
HKD KYD
11/10/2020
Tuesday
9.3046
KYD HKD
0.1075
HKD KYD
11/11/2020
Wednesday
9.3045
KYD HKD
0.1075
HKD KYD
11/12/2020
Thursday
9.3049
KYD HKD
0.1075
HKD KYD
11/13/2020
Friday
9.3045
KYD HKD
0.1075
HKD KYD
11/16/2020
Monday
9.3034
KYD HKD
0.1075
HKD KYD
11/17/2020
Tuesday
9.3032
KYD HKD
0.1075
HKD KYD
11/18/2020
Wednesday
9.3027
KYD HKD
0.1075
HKD KYD
11/19/2020
Thursday
9.3029
KYD HKD
0.1075
HKD KYD
11/20/2020
Friday
9.3026
KYD HKD
0.1075
HKD KYD
11/23/2020
Monday
9.3029
KYD HKD
0.1075
HKD KYD
11/24/2020
Tuesday
9.3017
KYD HKD
0.1075
HKD KYD
11/25/2020
Wednesday
9.3016
KYD HKD
0.1075
HKD KYD
11/26/2020
Thursday
9.3010
KYD HKD
0.1075
HKD KYD
11/27/2020
Friday
9.3009
KYD HKD
0.1075
HKD KYD
11/30/2020
Monday
9.3015
KYD HKD
0.1075
HKD KYD
12/1/2020
Tuesday
9.3031
KYD HKD
0.1075
HKD KYD
12/2/2020
Wednesday
9.3023
KYD HKD
0.1075
HKD KYD
12/3/2020
Thursday
9.3021
KYD HKD
0.1075
HKD KYD
12/4/2020
Friday
9.3007
KYD HKD
0.1075
HKD KYD
12/7/2020
Monday
9.3008
KYD HKD
0.1075
HKD KYD
12/8/2020
Tuesday
9.3012
KYD HKD
0.1075
HKD KYD
12/9/2020
Wednesday
9.3022
KYD HKD
0.1075
HKD KYD
12/10/2020
Thursday
9.3023
KYD HKD
0.1075
HKD KYD
12/11/2020
Friday
9.3014
KYD HKD
0.1075
HKD KYD
12/14/2020
Monday
9.3023
KYD HKD
0.1075
HKD KYD
12/15/2020
Tuesday
9.3027
KYD HKD
0.1075
HKD KYD
12/16/2020
Wednesday
9.3024
KYD HKD
0.1075
HKD KYD
12/17/2020
Thursday
9.3031
KYD HKD
0.1075
HKD KYD
12/18/2020
Friday
9.3036
KYD HKD
0.1075
HKD KYD
12/21/2020
Monday
9.3039
KYD HKD
0.1075
HKD KYD
12/22/2020
Tuesday
9.3033
KYD HKD
0.1075
HKD KYD
12/23/2020
Wednesday
9.3034
KYD HKD
0.1075
HKD KYD
12/24/2020
Thursday
9.3037
KYD HKD
0.1075
HKD KYD
12/25/2020
Friday
9.3054
KYD HKD
0.1075
HKD KYD
12/28/2020
Monday
9.3034
KYD HKD
0.1075
HKD KYD
12/29/2020
Tuesday
9.3030
KYD HKD
0.1075
HKD KYD
12/30/2020
Wednesday
9.3030
KYD HKD
0.1075
HKD KYD
12/31/2020
Thursday
9.3026
KYD HKD
0.1075
HKD KYD

Exchange Rate History

View exchange rate history for the Cayman Islands Dollar and the Hong Kong Dollar.