Home / Cayman Islands Dollar / 2019 Rates

Hong Kong Dollars per Cayman Islands Dollar in 2019 Invert

min = 9.3437 (12/27/2019) avg = 9.4021 max = 9.4205 (3/5/2019)

2019 Exchange Rates

1/1/2019
Tuesday
9.3967
KYD HKD
0.1064
HKD KYD
1/2/2019
Wednesday
9.4015
KYD HKD
0.1064
HKD KYD
1/3/2019
Thursday
9.4005
KYD HKD
0.1064
HKD KYD
1/4/2019
Friday
9.4005
KYD HKD
0.1064
HKD KYD
1/7/2019
Monday
9.4032
KYD HKD
0.1063
HKD KYD
1/8/2019
Tuesday
9.4065
KYD HKD
0.1063
HKD KYD
1/9/2019
Wednesday
9.4075
KYD HKD
0.1063
HKD KYD
1/10/2019
Thursday
9.4069
KYD HKD
0.1063
HKD KYD
1/11/2019
Friday
9.4096
KYD HKD
0.1063
HKD KYD
1/14/2019
Monday
9.4119
KYD HKD
0.1062
HKD KYD
1/15/2019
Tuesday
9.4124
KYD HKD
0.1062
HKD KYD
1/16/2019
Wednesday
9.4148
KYD HKD
0.1062
HKD KYD
1/17/2019
Thursday
9.4127
KYD HKD
0.1062
HKD KYD
1/18/2019
Friday
9.4126
KYD HKD
0.1062
HKD KYD
1/21/2019
Monday
9.4143
KYD HKD
0.1062
HKD KYD
1/22/2019
Tuesday
9.4152
KYD HKD
0.1062
HKD KYD
1/23/2019
Wednesday
9.4153
KYD HKD
0.1062
HKD KYD
1/24/2019
Thursday
9.4164
KYD HKD
0.1062
HKD KYD
1/25/2019
Friday
9.4155
KYD HKD
0.1062
HKD KYD
1/28/2019
Monday
9.4151
KYD HKD
0.1062
HKD KYD
1/29/2019
Tuesday
9.4160
KYD HKD
0.1062
HKD KYD
1/30/2019
Wednesday
9.4128
KYD HKD
0.1062
HKD KYD
1/31/2019
Thursday
9.4140
KYD HKD
0.1062
HKD KYD
2/1/2019
Friday
9.4188
KYD HKD
0.1062
HKD KYD
2/4/2019
Monday
9.4201
KYD HKD
0.1062
HKD KYD
2/5/2019
Tuesday
9.4170
KYD HKD
0.1062
HKD KYD
2/6/2019
Wednesday
9.4179
KYD HKD
0.1062
HKD KYD
2/7/2019
Thursday
9.4151
KYD HKD
0.1062
HKD KYD
2/8/2019
Friday
9.4148
KYD HKD
0.1062
HKD KYD
2/11/2019
Monday
9.4176
KYD HKD
0.1062
HKD KYD
2/12/2019
Tuesday
9.4180
KYD HKD
0.1062
HKD KYD
2/13/2019
Wednesday
9.4180
KYD HKD
0.1062
HKD KYD
2/14/2019
Thursday
9.4169
KYD HKD
0.1062
HKD KYD
2/15/2019
Friday
9.4174
KYD HKD
0.1062
HKD KYD
2/18/2019
Monday
9.4169
KYD HKD
0.1062
HKD KYD
2/19/2019
Tuesday
9.4186
KYD HKD
0.1062
HKD KYD
2/20/2019
Wednesday
9.4189
KYD HKD
0.1062
HKD KYD
2/21/2019
Thursday
9.4174
KYD HKD
0.1062
HKD KYD
2/22/2019
Friday
9.4195
KYD HKD
0.1062
HKD KYD
2/25/2019
Monday
9.4188
KYD HKD
0.1062
HKD KYD
2/26/2019
Tuesday
9.4195
KYD HKD
0.1062
HKD KYD
2/27/2019
Wednesday
9.4196
KYD HKD
0.1062
HKD KYD
2/28/2019
Thursday
9.4196
KYD HKD
0.1062
HKD KYD
3/1/2019
Friday
9.4184
KYD HKD
0.1062
HKD KYD
3/4/2019
Monday
9.4200
KYD HKD
0.1062
HKD KYD
3/5/2019
Tuesday
9.4205
KYD HKD
0.1062
HKD KYD
3/6/2019
Wednesday
9.4199
KYD HKD
0.1062
HKD KYD
3/7/2019
Thursday
9.4199
KYD HKD
0.1062
HKD KYD
3/8/2019
Friday
9.4205
KYD HKD
0.1062
HKD KYD
3/11/2019
Monday
9.4199
KYD HKD
0.1062
HKD KYD
3/12/2019
Tuesday
9.4201
KYD HKD
0.1062
HKD KYD
3/13/2019
Wednesday
9.4200
KYD HKD
0.1062
HKD KYD
3/14/2019
Thursday
9.4198
KYD HKD
0.1062
HKD KYD
3/15/2019
Friday
9.4197
KYD HKD
0.1062
HKD KYD
3/18/2019
Monday
9.4200
KYD HKD
0.1062
HKD KYD
3/19/2019
Tuesday
9.4200
KYD HKD
0.1062
HKD KYD
3/20/2019
Wednesday
9.4201
KYD HKD
0.1062
HKD KYD
3/21/2019
Thursday
9.4171
KYD HKD
0.1062
HKD KYD
3/22/2019
Friday
9.4171
KYD HKD
0.1062
HKD KYD
3/25/2019
Monday
9.4176
KYD HKD
0.1062
HKD KYD
3/26/2019
Tuesday
9.4199
KYD HKD
0.1062
HKD KYD
3/27/2019
Wednesday
9.4192
KYD HKD
0.1062
HKD KYD
3/28/2019
Thursday
9.4199
KYD HKD
0.1062
HKD KYD
3/29/2019
Friday
9.4200
KYD HKD
0.1062
HKD KYD
4/1/2019
Monday
9.4200
KYD HKD
0.1062
HKD KYD
4/2/2019
Tuesday
9.4198
KYD HKD
0.1062
HKD KYD
4/3/2019
Wednesday
9.4191
KYD HKD
0.1062
HKD KYD
4/4/2019
Thursday
9.4202
KYD HKD
0.1062
HKD KYD
4/5/2019
Friday
9.4194
KYD HKD
0.1062
HKD KYD
4/8/2019
Monday
9.4164
KYD HKD
0.1062
HKD KYD
4/9/2019
Tuesday
9.4111
KYD HKD
0.1063
HKD KYD
4/10/2019
Wednesday
9.4059
KYD HKD
0.1063
HKD KYD
4/11/2019
Thursday
9.4131
KYD HKD
0.1062
HKD KYD
4/12/2019
Friday
9.4126
KYD HKD
0.1062
HKD KYD
4/15/2019
Monday
9.4076
KYD HKD
0.1063
HKD KYD
4/16/2019
Tuesday
9.4113
KYD HKD
0.1063
HKD KYD
4/17/2019
Wednesday
9.4141
KYD HKD
0.1062
HKD KYD
4/18/2019
Thursday
9.4154
KYD HKD
0.1062
HKD KYD
4/19/2019
Friday
9.4137
KYD HKD
0.1062
HKD KYD
4/22/2019
Monday
9.4129
KYD HKD
0.1062
HKD KYD
4/23/2019
Tuesday
9.4128
KYD HKD
0.1062
HKD KYD
4/24/2019
Wednesday
9.4117
KYD HKD
0.1063
HKD KYD
4/25/2019
Thursday
9.4122
KYD HKD
0.1062
HKD KYD
4/26/2019
Friday
9.4138
KYD HKD
0.1062
HKD KYD
4/29/2019
Monday
9.4131
KYD HKD
0.1062
HKD KYD
4/30/2019
Tuesday
9.4143
KYD HKD
0.1062
HKD KYD
5/1/2019
Wednesday
9.4139
KYD HKD
0.1062
HKD KYD
5/2/2019
Thursday
9.4135
KYD HKD
0.1062
HKD KYD
5/3/2019
Friday
9.4139
KYD HKD
0.1062
HKD KYD
5/6/2019
Monday
9.4152
KYD HKD
0.1062
HKD KYD
5/7/2019
Tuesday
9.4181
KYD HKD
0.1062
HKD KYD
5/8/2019
Wednesday
9.4186
KYD HKD
0.1062
HKD KYD
5/9/2019
Thursday
9.4187
KYD HKD
0.1062
HKD KYD
5/10/2019
Friday
9.4183
KYD HKD
0.1062
HKD KYD
5/13/2019
Monday
9.4184
KYD HKD
0.1062
HKD KYD
5/14/2019
Tuesday
9.4189
KYD HKD
0.1062
HKD KYD
5/15/2019
Wednesday
9.4196
KYD HKD
0.1062
HKD KYD
5/16/2019
Thursday
9.4194
KYD HKD
0.1062
HKD KYD
5/17/2019
Friday
9.4191
KYD HKD
0.1062
HKD KYD
5/20/2019
Monday
9.4195
KYD HKD
0.1062
HKD KYD
5/21/2019
Tuesday
9.4194
KYD HKD
0.1062
HKD KYD
5/22/2019
Wednesday
9.4199
KYD HKD
0.1062
HKD KYD
5/23/2019
Thursday
9.4188
KYD HKD
0.1062
HKD KYD
5/24/2019
Friday
9.4184
KYD HKD
0.1062
HKD KYD
5/27/2019
Monday
9.4194
KYD HKD
0.1062
HKD KYD
5/28/2019
Tuesday
9.4181
KYD HKD
0.1062
HKD KYD
5/29/2019
Wednesday
9.4198
KYD HKD
0.1062
HKD KYD
5/30/2019
Thursday
9.4180
KYD HKD
0.1062
HKD KYD
5/31/2019
Friday
9.4112
KYD HKD
0.1063
HKD KYD
6/3/2019
Monday
9.4031
KYD HKD
0.1063
HKD KYD
6/4/2019
Tuesday
9.4071
KYD HKD
0.1063
HKD KYD
6/5/2019
Wednesday
9.4096
KYD HKD
0.1063
HKD KYD
6/6/2019
Thursday
9.4101
KYD HKD
0.1063
HKD KYD
6/7/2019
Friday
9.4095
KYD HKD
0.1063
HKD KYD
6/10/2019
Monday
9.4108
KYD HKD
0.1063
HKD KYD
6/11/2019
Tuesday
9.4025
KYD HKD
0.1064
HKD KYD
6/12/2019
Wednesday
9.3863
KYD HKD
0.1065
HKD KYD
6/13/2019
Thursday
9.3939
KYD HKD
0.1065
HKD KYD
6/14/2019
Friday
9.3934
KYD HKD
0.1065
HKD KYD
6/17/2019
Monday
9.3973
KYD HKD
0.1064
HKD KYD
6/18/2019
Tuesday
9.3982
KYD HKD
0.1064
HKD KYD
6/19/2019
Wednesday
9.3882
KYD HKD
0.1065
HKD KYD
6/20/2019
Thursday
9.3765
KYD HKD
0.1066
HKD KYD
6/21/2019
Friday
9.3773
KYD HKD
0.1066
HKD KYD
6/23/2019
Sunday
9.3773
KYD HKD
0.1066
HKD KYD
6/24/2019
Monday
9.3712
KYD HKD
0.1067
HKD KYD
6/25/2019
Tuesday
9.3728
KYD HKD
0.1067
HKD KYD
6/26/2019
Wednesday
9.3721
KYD HKD
0.1067
HKD KYD
6/27/2019
Thursday
9.3797
KYD HKD
0.1066
HKD KYD
6/28/2019
Friday
9.3771
KYD HKD
0.1066
HKD KYD
6/29/2019
Saturday
9.3788
KYD HKD
0.1066
HKD KYD
6/30/2019
Sunday
9.3736
KYD HKD
0.1067
HKD KYD
7/1/2019
Monday
9.3759
KYD HKD
0.1067
HKD KYD
7/3/2019
Wednesday
9.3562
KYD HKD
0.1069
HKD KYD
7/4/2019
Thursday
9.3463
KYD HKD
0.1070
HKD KYD
7/5/2019
Friday
9.3524
KYD HKD
0.1069
HKD KYD
7/8/2019
Monday
9.3596
KYD HKD
0.1068
HKD KYD
7/9/2019
Tuesday
9.3723
KYD HKD
0.1067
HKD KYD
7/10/2019
Wednesday
9.3789
KYD HKD
0.1066
HKD KYD
7/11/2019
Thursday
9.3855
KYD HKD
0.1065
HKD KYD
7/12/2019
Friday
9.3887
KYD HKD
0.1065
HKD KYD
7/15/2019
Monday
9.3918
KYD HKD
0.1065
HKD KYD
7/16/2019
Tuesday
9.3812
KYD HKD
0.1066
HKD KYD
7/17/2019
Wednesday
9.3774
KYD HKD
0.1066
HKD KYD
7/18/2019
Thursday
9.3773
KYD HKD
0.1066
HKD KYD
7/19/2019
Friday
9.3672
KYD HKD
0.1068
HKD KYD
7/22/2019
Monday
9.3716
KYD HKD
0.1067
HKD KYD
7/23/2019
Tuesday
9.3728
KYD HKD
0.1067
HKD KYD
7/24/2019
Wednesday
9.3768
KYD HKD
0.1066
HKD KYD
7/25/2019
Thursday
9.3765
KYD HKD
0.1066
HKD KYD
7/26/2019
Friday
9.3817
KYD HKD
0.1066
HKD KYD
7/29/2019
Monday
9.3825
KYD HKD
0.1066
HKD KYD
7/30/2019
Tuesday
9.3874
KYD HKD
0.1065
HKD KYD
7/31/2019
Wednesday
9.3930
KYD HKD
0.1065
HKD KYD
8/1/2019
Thursday
9.3906
KYD HKD
0.1065
HKD KYD
8/2/2019
Friday
9.3894
KYD HKD
0.1065
HKD KYD
8/5/2019
Monday
9.4032
KYD HKD
0.1063
HKD KYD
8/6/2019
Tuesday
9.4037
KYD HKD
0.1063
HKD KYD
8/7/2019
Wednesday
9.4082
KYD HKD
0.1063
HKD KYD
8/8/2019
Thursday
9.4105
KYD HKD
0.1063
HKD KYD
8/9/2019
Friday
9.4078
KYD HKD
0.1063
HKD KYD
8/12/2019
Monday
9.4145
KYD HKD
0.1062
HKD KYD
8/13/2019
Tuesday
9.4162
KYD HKD
0.1062
HKD KYD
8/14/2019
Wednesday
9.4142
KYD HKD
0.1062
HKD KYD
8/15/2019
Thursday
9.4110
KYD HKD
0.1063
HKD KYD
8/16/2019
Friday
9.4114
KYD HKD
0.1063
HKD KYD
8/19/2019
Monday
9.4133
KYD HKD
0.1062
HKD KYD
8/20/2019
Tuesday
9.4108
KYD HKD
0.1063
HKD KYD
8/21/2019
Wednesday
9.4095
KYD HKD
0.1063
HKD KYD
8/22/2019
Thursday
9.4084
KYD HKD
0.1063
HKD KYD
8/23/2019
Friday
9.4107
KYD HKD
0.1063
HKD KYD
8/26/2019
Monday
9.4133
KYD HKD
0.1062
HKD KYD
8/27/2019
Tuesday
9.4141
KYD HKD
0.1062
HKD KYD
8/28/2019
Wednesday
9.4154
KYD HKD
0.1062
HKD KYD
8/29/2019
Thursday
9.4150
KYD HKD
0.1062
HKD KYD
8/30/2019
Friday
9.4109
KYD HKD
0.1063
HKD KYD
9/2/2019
Monday
9.4114
KYD HKD
0.1063
HKD KYD
9/3/2019
Tuesday
9.4127
KYD HKD
0.1062
HKD KYD
9/4/2019
Wednesday
9.4086
KYD HKD
0.1063
HKD KYD
9/5/2019
Thursday
9.4074
KYD HKD
0.1063
HKD KYD
9/6/2019
Friday
9.4078
KYD HKD
0.1063
HKD KYD
9/9/2019
Monday
9.4093
KYD HKD
0.1063
HKD KYD
9/10/2019
Tuesday
9.4097
KYD HKD
0.1063
HKD KYD
9/11/2019
Wednesday
9.4078
KYD HKD
0.1063
HKD KYD
9/12/2019
Thursday
9.3933
KYD HKD
0.1065
HKD KYD
9/13/2019
Friday
9.3928
KYD HKD
0.1065
HKD KYD
9/16/2019
Monday
9.3844
KYD HKD
0.1066
HKD KYD
9/17/2019
Tuesday
9.3874
KYD HKD
0.1065
HKD KYD
9/18/2019
Wednesday
9.3946
KYD HKD
0.1064
HKD KYD
9/19/2019
Thursday
9.3955
KYD HKD
0.1064
HKD KYD
9/20/2019
Friday
9.4003
KYD HKD
0.1064
HKD KYD
9/23/2019
Monday
9.4076
KYD HKD
0.1063
HKD KYD
9/24/2019
Tuesday
9.4080
KYD HKD
0.1063
HKD KYD
9/25/2019
Wednesday
9.4034
KYD HKD
0.1063
HKD KYD
9/26/2019
Thursday
9.4063
KYD HKD
0.1063
HKD KYD
9/27/2019
Friday
9.4093
KYD HKD
0.1063
HKD KYD
9/30/2019
Monday
9.4084
KYD HKD
0.1063
HKD KYD
10/1/2019
Tuesday
9.4088
KYD HKD
0.1063
HKD KYD
10/2/2019
Wednesday
9.4099
KYD HKD
0.1063
HKD KYD
10/3/2019
Thursday
9.4114
KYD HKD
0.1063
HKD KYD
10/4/2019
Friday
9.4117
KYD HKD
0.1063
HKD KYD
10/7/2019
Monday
9.4136
KYD HKD
0.1062
HKD KYD
10/8/2019
Tuesday
9.4131
KYD HKD
0.1062
HKD KYD
10/9/2019
Wednesday
9.4138
KYD HKD
0.1062
HKD KYD
10/10/2019
Thursday
9.4129
KYD HKD
0.1062
HKD KYD
10/11/2019
Friday
9.4114
KYD HKD
0.1063
HKD KYD
10/14/2019
Monday
9.4127
KYD HKD
0.1062
HKD KYD
10/15/2019
Tuesday
9.4145
KYD HKD
0.1062
HKD KYD
10/16/2019
Wednesday
9.4147
KYD HKD
0.1062
HKD KYD
10/17/2019
Thursday
9.4137
KYD HKD
0.1062
HKD KYD
10/18/2019
Friday
9.4107
KYD HKD
0.1063
HKD KYD
10/21/2019
Monday
9.4121
KYD HKD
0.1062
HKD KYD
10/22/2019
Tuesday
9.4117
KYD HKD
0.1063
HKD KYD
10/23/2019
Wednesday
9.4111
KYD HKD
0.1063
HKD KYD
10/24/2019
Thursday
9.4072
KYD HKD
0.1063
HKD KYD
10/25/2019
Friday
9.4061
KYD HKD
0.1063
HKD KYD
10/28/2019
Monday
9.4071
KYD HKD
0.1063
HKD KYD
10/29/2019
Tuesday
9.4085
KYD HKD
0.1063
HKD KYD
10/30/2019
Wednesday
9.4079
KYD HKD
0.1063
HKD KYD
10/31/2019
Thursday
9.4028
KYD HKD
0.1064
HKD KYD
11/1/2019
Friday
9.4052
KYD HKD
0.1063
HKD KYD
11/4/2019
Monday
9.4061
KYD HKD
0.1063
HKD KYD
11/5/2019
Tuesday
9.4013
KYD HKD
0.1064
HKD KYD
11/6/2019
Wednesday
9.3896
KYD HKD
0.1065
HKD KYD
11/7/2019
Thursday
9.3897
KYD HKD
0.1065
HKD KYD
11/8/2019
Friday
9.3929
KYD HKD
0.1065
HKD KYD
11/11/2019
Monday
9.3965
KYD HKD
0.1064
HKD KYD
11/12/2019
Tuesday
9.3918
KYD HKD
0.1065
HKD KYD
11/13/2019
Wednesday
9.3981
KYD HKD
0.1064
HKD KYD
11/14/2019
Thursday
9.3951
KYD HKD
0.1064
HKD KYD
11/15/2019
Friday
9.3939
KYD HKD
0.1065
HKD KYD
11/18/2019
Monday
9.3945
KYD HKD
0.1064
HKD KYD
11/19/2019
Tuesday
9.3938
KYD HKD
0.1065
HKD KYD
11/20/2019
Wednesday
9.3910
KYD HKD
0.1065
HKD KYD
11/21/2019
Thursday
9.3850
KYD HKD
0.1066
HKD KYD
11/22/2019
Friday
9.3892
KYD HKD
0.1065
HKD KYD
11/25/2019
Monday
9.3922
KYD HKD
0.1065
HKD KYD
11/26/2019
Tuesday
9.3921
KYD HKD
0.1065
HKD KYD
11/27/2019
Wednesday
9.3933
KYD HKD
0.1065
HKD KYD
11/28/2019
Thursday
9.3920
KYD HKD
0.1065
HKD KYD
11/29/2019
Friday
9.3907
KYD HKD
0.1065
HKD KYD
12/2/2019
Monday
9.3945
KYD HKD
0.1064
HKD KYD
12/3/2019
Tuesday
9.3943
KYD HKD
0.1064
HKD KYD
12/4/2019
Wednesday
9.3946
KYD HKD
0.1064
HKD KYD
12/5/2019
Thursday
9.3949
KYD HKD
0.1064
HKD KYD
12/6/2019
Friday
9.3947
KYD HKD
0.1064
HKD KYD
12/9/2019
Monday
9.3937
KYD HKD
0.1065
HKD KYD
12/10/2019
Tuesday
9.3909
KYD HKD
0.1065
HKD KYD
12/11/2019
Wednesday
9.3744
KYD HKD
0.1067
HKD KYD
12/12/2019
Thursday
9.3671
KYD HKD
0.1068
HKD KYD
12/13/2019
Friday
9.3561
KYD HKD
0.1069
HKD KYD
12/16/2019
Monday
9.3492
KYD HKD
0.1070
HKD KYD
12/17/2019
Tuesday
9.3471
KYD HKD
0.1070
HKD KYD
12/18/2019
Wednesday
9.3472
KYD HKD
0.1070
HKD KYD
12/19/2019
Thursday
9.3582
KYD HKD
0.1069
HKD KYD
12/20/2019
Friday
9.3556
KYD HKD
0.1069
HKD KYD
12/23/2019
Monday
9.3441
KYD HKD
0.1070
HKD KYD
12/24/2019
Tuesday
9.3448
KYD HKD
0.1070
HKD KYD
12/25/2019
Wednesday
9.3457
KYD HKD
0.1070
HKD KYD
12/26/2019
Thursday
9.3447
KYD HKD
0.1070
HKD KYD
12/27/2019
Friday
9.3437
KYD HKD
0.1070
HKD KYD
12/30/2019
Monday
9.3438
KYD HKD
0.1070
HKD KYD
12/31/2019
Tuesday
9.3441
KYD HKD
0.1070
HKD KYD

Exchange Rate History

View exchange rate history for the Cayman Islands Dollar and the Hong Kong Dollar.