min = 0.001896 (2/5/2024) avg = 0.001924 max = 0.001949 (4/4/2024)
Hong Kong Dollars per Cambodian Riel in 2024 Invert
2024 Exchange Rates
Monday
0.001909
KHR HKD
523.89
HKD KHR
Tuesday
0.001907
KHR HKD
524.26
HKD KHR
Wednesday
0.001912
KHR HKD
523.04
HKD KHR
Thursday
0.001912
KHR HKD
522.90
HKD KHR
Friday
0.001912
KHR HKD
522.88
HKD KHR
Monday
0.001911
KHR HKD
523.25
HKD KHR
Tuesday
0.001912
KHR HKD
522.95
HKD KHR
Wednesday
0.001909
KHR HKD
523.88
HKD KHR
Thursday
0.001916
KHR HKD
522.00
HKD KHR
Friday
0.001914
KHR HKD
522.56
HKD KHR
Monday
0.001916
KHR HKD
521.91
HKD KHR
Tuesday
0.001914
KHR HKD
522.51
HKD KHR
Wednesday
0.001915
KHR HKD
522.32
HKD KHR
Thursday
0.001918
KHR HKD
521.29
HKD KHR
Friday
0.001915
KHR HKD
522.10
HKD KHR
Monday
0.001920
KHR HKD
520.70
HKD KHR
Tuesday
0.001920
KHR HKD
520.79
HKD KHR
Wednesday
0.001917
KHR HKD
521.69
HKD KHR
Thursday
0.001914
KHR HKD
522.38
HKD KHR
Friday
0.001907
KHR HKD
524.43
HKD KHR
Monday
0.001909
KHR HKD
523.85
HKD KHR
Tuesday
0.001917
KHR HKD
521.59
HKD KHR
Wednesday
0.001914
KHR HKD
522.53
HKD KHR
Thursday
0.001916
KHR HKD
521.94
HKD KHR
Friday
0.001925
KHR HKD
519.38
HKD KHR
Monday
0.001896
KHR HKD
527.47
HKD KHR
Tuesday
0.001914
KHR HKD
522.42
HKD KHR
Wednesday
0.001921
KHR HKD
520.55
HKD KHR
Thursday
0.001917
KHR HKD
521.53
HKD KHR
Friday
0.001919
KHR HKD
521.14
HKD KHR
Monday
0.001920
KHR HKD
520.71
HKD KHR
Tuesday
0.001919
KHR HKD
521.20
HKD KHR
Wednesday
0.001906
KHR HKD
524.52
HKD KHR
Thursday
0.001923
KHR HKD
519.92
HKD KHR
Friday
0.001924
KHR HKD
519.63
HKD KHR
Monday
0.001919
KHR HKD
521.01
HKD KHR
Tuesday
0.001917
KHR HKD
521.75
HKD KHR
Wednesday
0.001920
KHR HKD
520.75
HKD KHR
Thursday
0.001924
KHR HKD
519.87
HKD KHR
Friday
0.001914
KHR HKD
522.46
HKD KHR
Monday
0.001918
KHR HKD
521.43
HKD KHR
Tuesday
0.001920
KHR HKD
520.88
HKD KHR
Wednesday
0.001919
KHR HKD
521.19
HKD KHR
Thursday
0.001925
KHR HKD
519.45
HKD KHR
Friday
0.001921
KHR HKD
520.54
HKD KHR
Monday
0.001928
KHR HKD
518.76
HKD KHR
Tuesday
0.001923
KHR HKD
520.15
HKD KHR
Wednesday
0.001924
KHR HKD
519.69
HKD KHR
Thursday
0.001928
KHR HKD
518.62
HKD KHR
Friday
0.001937
KHR HKD
516.39
HKD KHR
Monday
0.001929
KHR HKD
518.31
HKD KHR
Tuesday
0.001929
KHR HKD
518.48
HKD KHR
Wednesday
0.001932
KHR HKD
517.70
HKD KHR
Thursday
0.001935
KHR HKD
516.78
HKD KHR
Friday
0.001923
KHR HKD
519.97
HKD KHR
Monday
0.001931
KHR HKD
517.88
HKD KHR
Tuesday
0.001924
KHR HKD
519.79
HKD KHR
Wednesday
0.001930
KHR HKD
518.06
HKD KHR
Thursday
0.001948
KHR HKD
513.27
HKD KHR
Friday
0.001921
KHR HKD
520.56
HKD KHR
Monday
0.001933
KHR HKD
517.26
HKD KHR
Tuesday
0.001935
KHR HKD
516.69
HKD KHR
Wednesday
0.001931
KHR HKD
517.99
HKD KHR
Thursday
0.001933
KHR HKD
517.26
HKD KHR
Friday
0.001935
KHR HKD
516.82
HKD KHR
Monday
0.001936
KHR HKD
516.45
HKD KHR
Tuesday
0.001937
KHR HKD
516.37
HKD KHR
Wednesday
0.001938
KHR HKD
516.02
HKD KHR
Thursday
0.001949
KHR HKD
512.99
HKD KHR
Friday
0.001935
KHR HKD
516.89
HKD KHR
Monday
0.001937
KHR HKD
516.18
HKD KHR
Tuesday
0.001942
KHR HKD
514.83
HKD KHR
Wednesday
0.001936
KHR HKD
516.43
HKD KHR
Thursday
0.001918
KHR HKD
521.48
HKD KHR
Friday
0.001939
KHR HKD
515.72
HKD KHR
Monday
0.001936
KHR HKD
516.44
HKD KHR
Tuesday
0.001929
KHR HKD
518.28
HKD KHR
Wednesday
0.001936
KHR HKD
516.64
HKD KHR
Thursday
0.001942
KHR HKD
514.96
HKD KHR
Friday
0.001931
KHR HKD
517.96
HKD KHR
Monday
0.001929
KHR HKD
518.29
HKD KHR
Tuesday
0.001930
KHR HKD
518.20
HKD KHR
Wednesday
0.001938
KHR HKD
515.96
HKD KHR
Thursday
0.001930
KHR HKD
518.04
HKD KHR
Friday
0.001929
KHR HKD
518.47
HKD KHR
Monday
0.001924
KHR HKD
519.63
HKD KHR