min = 0.001857 (3/17/2020) avg = 0.001899 max = 0.001955 (3/24/2020)
Hong Kong Dollars per Cambodian Riel in 2020 Invert
2020 Exchange Rates
Wednesday
0.001911
KHR HKD
523.35
HKD KHR
Thursday
0.001907
KHR HKD
524.47
HKD KHR
Friday
0.001899
KHR HKD
526.73
HKD KHR
Monday
0.001916
KHR HKD
522.02
HKD KHR
Tuesday
0.001907
KHR HKD
524.48
HKD KHR
Wednesday
0.001901
KHR HKD
526.12
HKD KHR
Thursday
0.001901
KHR HKD
526.09
HKD KHR
Friday
0.001904
KHR HKD
525.24
HKD KHR
Monday
0.001914
KHR HKD
522.54
HKD KHR
Tuesday
0.001916
KHR HKD
522.05
HKD KHR
Wednesday
0.001915
KHR HKD
522.07
HKD KHR
Thursday
0.001919
KHR HKD
521.19
HKD KHR
Friday
0.001908
KHR HKD
524.00
HKD KHR
Monday
0.001907
KHR HKD
524.31
HKD KHR
Tuesday
0.001916
KHR HKD
521.96
HKD KHR
Wednesday
0.001898
KHR HKD
526.80
HKD KHR
Thursday
0.001920
KHR HKD
520.73
HKD KHR
Friday
0.001911
KHR HKD
523.25
HKD KHR
Monday
0.001914
KHR HKD
522.54
HKD KHR
Tuesday
0.001914
KHR HKD
522.52
HKD KHR
Wednesday
0.001890
KHR HKD
529.04
HKD KHR
Thursday
0.001902
KHR HKD
525.67
HKD KHR
Friday
0.001900
KHR HKD
526.38
HKD KHR
Monday
0.001902
KHR HKD
525.64
HKD KHR
Tuesday
0.001904
KHR HKD
525.09
HKD KHR
Wednesday
0.001891
KHR HKD
528.94
HKD KHR
Thursday
0.001893
KHR HKD
528.31
HKD KHR
Friday
0.001889
KHR HKD
529.50
HKD KHR
Monday
0.001895
KHR HKD
527.63
HKD KHR
Tuesday
0.001890
KHR HKD
529.03
HKD KHR
Wednesday
0.001898
KHR HKD
526.78
HKD KHR
Thursday
0.001892
KHR HKD
528.50
HKD KHR
Friday
0.001896
KHR HKD
527.56
HKD KHR
Monday
0.001900
KHR HKD
526.41
HKD KHR
Tuesday
0.001897
KHR HKD
527.22
HKD KHR
Wednesday
0.001893
KHR HKD
528.39
HKD KHR
Thursday
0.001902
KHR HKD
525.67
HKD KHR
Friday
0.001904
KHR HKD
525.10
HKD KHR
Monday
0.001912
KHR HKD
522.96
HKD KHR
Tuesday
0.001915
KHR HKD
522.27
HKD KHR
Wednesday
0.001918
KHR HKD
521.37
HKD KHR
Thursday
0.001925
KHR HKD
519.38
HKD KHR
Friday
0.001927
KHR HKD
519.01
HKD KHR
Tuesday
0.001908
KHR HKD
524.22
HKD KHR
Wednesday
0.001913
KHR HKD
522.82
HKD KHR
Thursday
0.001921
KHR HKD
520.59
HKD KHR
Friday
0.001939
KHR HKD
515.72
HKD KHR
Monday
0.001919
KHR HKD
521.02
HKD KHR
Tuesday
0.001891
KHR HKD
528.73
HKD KHR
Wednesday
0.001895
KHR HKD
527.79
HKD KHR
Thursday
0.001900
KHR HKD
526.25
HKD KHR
Friday
0.001888
KHR HKD
529.59
HKD KHR
Monday
0.001895
KHR HKD
527.68
HKD KHR
Tuesday
0.001857
KHR HKD
538.54
HKD KHR
Wednesday
0.001879
KHR HKD
532.26
HKD KHR
Thursday
0.001890
KHR HKD
528.98
HKD KHR
Friday
0.001904
KHR HKD
525.32
HKD KHR
Monday
0.001898
KHR HKD
526.83
HKD KHR
Tuesday
0.001955
KHR HKD
511.47
HKD KHR
Wednesday
0.001904
KHR HKD
525.14
HKD KHR
Thursday
0.001944
KHR HKD
514.43
HKD KHR
Friday
0.001917
KHR HKD
521.58
HKD KHR
Monday
0.001933
KHR HKD
517.31
HKD KHR
Tuesday
0.001890
KHR HKD
529.05
HKD KHR
Wednesday
0.001907
KHR HKD
524.38
HKD KHR
Thursday
0.001905
KHR HKD
525.03
HKD KHR
Friday
0.001886
KHR HKD
530.23
HKD KHR
Monday
0.001907
KHR HKD
524.38
HKD KHR
Tuesday
0.001916
KHR HKD
521.90
HKD KHR
Wednesday
0.001907
KHR HKD
524.51
HKD KHR
Thursday
0.001906
KHR HKD
524.71
HKD KHR
Friday
0.001917
KHR HKD
521.53
HKD KHR
Monday
0.001912
KHR HKD
522.93
HKD KHR
Tuesday
0.001918
KHR HKD
521.40
HKD KHR
Wednesday
0.001907
KHR HKD
524.29
HKD KHR
Thursday
0.001915
KHR HKD
522.09
HKD KHR
Friday
0.001909
KHR HKD
523.72
HKD KHR
Monday
0.001919
KHR HKD
520.99
HKD KHR
Tuesday
0.001917
KHR HKD
521.73
HKD KHR
Wednesday
0.001924
KHR HKD
519.65
HKD KHR
Thursday
0.001885
KHR HKD
530.46
HKD KHR
Friday
0.001904
KHR HKD
525.29
HKD KHR
Monday
0.001907
KHR HKD
524.50
HKD KHR
Tuesday
0.001912
KHR HKD
522.91
HKD KHR
Wednesday
0.001884
KHR HKD
530.80
HKD KHR
Thursday
0.001901
KHR HKD
526.14
HKD KHR
Friday
0.001919
KHR HKD
520.99
HKD KHR
Monday
0.001912
KHR HKD
523.08
HKD KHR
Tuesday
0.001872
KHR HKD
534.14
HKD KHR
Wednesday
0.001880
KHR HKD
532.04
HKD KHR
Thursday
0.001884
KHR HKD
530.85
HKD KHR
Friday
0.001896
KHR HKD
527.30
HKD KHR
Monday
0.001885
KHR HKD
530.51
HKD KHR
Tuesday
0.001889
KHR HKD
529.35
HKD KHR
Wednesday
0.001887
KHR HKD
530.04
HKD KHR
Thursday
0.001875
KHR HKD
533.46
HKD KHR
Friday
0.001886
KHR HKD
530.25
HKD KHR
Monday
0.001891
KHR HKD
528.81
HKD KHR
Tuesday
0.001918
KHR HKD
521.35
HKD KHR
Wednesday
0.001887
KHR HKD
530.00
HKD KHR
Thursday
0.001889
KHR HKD
529.43
HKD KHR
Friday
0.001873
KHR HKD
533.83
HKD KHR
Monday
0.001880
KHR HKD
531.97
HKD KHR
Tuesday
0.001889
KHR HKD
529.27
HKD KHR
Wednesday
0.001891
KHR HKD
528.91
HKD KHR
Thursday
0.001881
KHR HKD
531.71
HKD KHR
Friday
0.001910
KHR HKD
523.48
HKD KHR
Monday
0.001875
KHR HKD
533.46
HKD KHR
Tuesday
0.001889
KHR HKD
529.43
HKD KHR
Wednesday
0.001886
KHR HKD
530.14
HKD KHR
Thursday
0.001882
KHR HKD
531.47
HKD KHR
Friday
0.001905
KHR HKD
524.88
HKD KHR
Monday
0.001871
KHR HKD
534.55
HKD KHR
Tuesday
0.001876
KHR HKD
532.97
HKD KHR
Wednesday
0.001897
KHR HKD
527.23
HKD KHR
Thursday
0.001886
KHR HKD
530.12
HKD KHR
Friday
0.001876
KHR HKD
533.12
HKD KHR
Monday
0.001862
KHR HKD
537.05
HKD KHR
Tuesday
0.001874
KHR HKD
533.49
HKD KHR
Wednesday
0.001866
KHR HKD
535.78
HKD KHR
Thursday
0.001909
KHR HKD
523.90
HKD KHR
Friday
0.001897
KHR HKD
527.24
HKD KHR
Monday
0.001899
KHR HKD
526.71
HKD KHR
Tuesday
0.001921
KHR HKD
520.43
HKD KHR
Wednesday
0.001908
KHR HKD
523.98
HKD KHR
Thursday
0.001889
KHR HKD
529.28
HKD KHR
Friday
0.001894
KHR HKD
527.89
HKD KHR
Monday
0.001899
KHR HKD
526.64
HKD KHR
Tuesday
0.001876
KHR HKD
532.96
HKD KHR
Wednesday
0.001880
KHR HKD
531.84
HKD KHR
Thursday
0.001897
KHR HKD
527.09
HKD KHR
Friday
0.001885
KHR HKD
530.57
HKD KHR
Monday
0.001896
KHR HKD
527.44
HKD KHR
Tuesday
0.001888
KHR HKD
529.76
HKD KHR
Wednesday
0.001893
KHR HKD
528.37
HKD KHR
Thursday
0.001897
KHR HKD
527.16
HKD KHR
Friday
0.001882
KHR HKD
531.30
HKD KHR
Tuesday
0.001886
KHR HKD
530.23
HKD KHR
Wednesday
0.001894
KHR HKD
527.98
HKD KHR
Thursday
0.001883
KHR HKD
530.94
HKD KHR
Friday
0.001898
KHR HKD
526.85
HKD KHR
Tuesday
0.001890
KHR HKD
529.01
HKD KHR
Wednesday
0.001915
KHR HKD
522.25
HKD KHR
Thursday
0.001894
KHR HKD
527.86
HKD KHR
Friday
0.001890
KHR HKD
529.06
HKD KHR
Monday
0.001918
KHR HKD
521.28
HKD KHR
Tuesday
0.001892
KHR HKD
528.65
HKD KHR
Wednesday
0.001892
KHR HKD
528.66
HKD KHR
Thursday
0.001893
KHR HKD
528.31
HKD KHR
Friday
0.001909
KHR HKD
523.81
HKD KHR
Monday
0.001870
KHR HKD
534.82
HKD KHR
Tuesday
0.001881
KHR HKD
531.50
HKD KHR
Wednesday
0.001889
KHR HKD
529.34
HKD KHR
Thursday
0.001886
KHR HKD
530.13
HKD KHR
Friday
0.001882
KHR HKD
531.39
HKD KHR
Monday
0.001878
KHR HKD
532.58
HKD KHR
Tuesday
0.001895
KHR HKD
527.80
HKD KHR
Wednesday
0.001887
KHR HKD
529.93
HKD KHR
Thursday
0.001894
KHR HKD
528.00
HKD KHR
Friday
0.001884
KHR HKD
530.91
HKD KHR
Tuesday
0.001896
KHR HKD
527.55
HKD KHR
Wednesday
0.001897
KHR HKD
527.08
HKD KHR
Thursday
0.001880
KHR HKD
531.91
HKD KHR
Friday
0.001889
KHR HKD
529.34
HKD KHR
Monday
0.001900
KHR HKD
526.24
HKD KHR
Tuesday
0.001893
KHR HKD
528.25
HKD KHR
Wednesday
0.001892
KHR HKD
528.53
HKD KHR
Thursday
0.001890
KHR HKD
529.24
HKD KHR
Friday
0.001907
KHR HKD
524.35
HKD KHR
Monday
0.001879
KHR HKD
532.16
HKD KHR
Tuesday
0.001897
KHR HKD
527.19
HKD KHR
Wednesday
0.001868
KHR HKD
535.29
HKD KHR
Thursday
0.001880
KHR HKD
531.84
HKD KHR
Friday
0.001893
KHR HKD
528.31
HKD KHR
Monday
0.001883
KHR HKD
531.17
HKD KHR
Tuesday
0.001884
KHR HKD
530.83
HKD KHR
Wednesday
0.001879
KHR HKD
532.16
HKD KHR
Thursday
0.001894
KHR HKD
528.12
HKD KHR
Friday
0.001893
KHR HKD
528.27
HKD KHR
Monday
0.001893
KHR HKD
528.36
HKD KHR
Tuesday
0.001885
KHR HKD
530.44
HKD KHR
Wednesday
0.001888
KHR HKD
529.70
HKD KHR
Thursday
0.001874
KHR HKD
533.64
HKD KHR
Friday
0.001903
KHR HKD
525.62
HKD KHR
Monday
0.001886
KHR HKD
530.13
HKD KHR
Tuesday
0.001885
KHR HKD
530.64
HKD KHR
Wednesday
0.001887
KHR HKD
529.88
HKD KHR
Thursday
0.001887
KHR HKD
530.03
HKD KHR
Friday
0.001898
KHR HKD
527.01
HKD KHR
Monday
0.001900
KHR HKD
526.37
HKD KHR
Tuesday
0.001902
KHR HKD
525.86
HKD KHR
Wednesday
0.001898
KHR HKD
526.88
HKD KHR
Thursday
0.001898
KHR HKD
526.76
HKD KHR
Friday
0.001886
KHR HKD
530.25
HKD KHR
Monday
0.001892
KHR HKD
528.42
HKD KHR
Tuesday
0.001891
KHR HKD
528.88
HKD KHR
Wednesday
0.001885
KHR HKD
530.57
HKD KHR
Thursday
0.001886
KHR HKD
530.18
HKD KHR
Friday
0.001894
KHR HKD
527.96
HKD KHR
Monday
0.001886
KHR HKD
530.09
HKD KHR
Tuesday
0.001888
KHR HKD
529.74
HKD KHR
Wednesday
0.001877
KHR HKD
532.81
HKD KHR
Thursday
0.001883
KHR HKD
530.98
HKD KHR
Friday
0.001888
KHR HKD
529.59
HKD KHR
Monday
0.001895
KHR HKD
527.81
HKD KHR
Tuesday
0.001896
KHR HKD
527.44
HKD KHR
Wednesday
0.001897
KHR HKD
527.26
HKD KHR
Thursday
0.001883
KHR HKD
531.00
HKD KHR
Friday
0.001896
KHR HKD
527.42
HKD KHR
Monday
0.001896
KHR HKD
527.43
HKD KHR
Tuesday
0.001883
KHR HKD
531.08
HKD KHR
Wednesday
0.001888
KHR HKD
529.63
HKD KHR
Thursday
0.001885
KHR HKD
530.54
HKD KHR
Friday
0.001893
KHR HKD
528.18
HKD KHR
Monday
0.001905
KHR HKD
524.85
HKD KHR
Tuesday
0.001914
KHR HKD
522.43
HKD KHR
Wednesday
0.001908
KHR HKD
524.22
HKD KHR
Thursday
0.001925
KHR HKD
519.47
HKD KHR
Friday
0.001908
KHR HKD
524.01
HKD KHR
Monday
0.001900
KHR HKD
526.31
HKD KHR
Tuesday
0.001890
KHR HKD
529.00
HKD KHR
Wednesday
0.001900
KHR HKD
526.21
HKD KHR
Thursday
0.001910
KHR HKD
523.55
HKD KHR
Friday
0.001912
KHR HKD
523.09
HKD KHR
Monday
0.001910
KHR HKD
523.58
HKD KHR
Tuesday
0.001913
KHR HKD
522.63
HKD KHR
Wednesday
0.001910
KHR HKD
523.46
HKD KHR
Thursday
0.001905
KHR HKD
524.86
HKD KHR
Friday
0.001902
KHR HKD
525.82
HKD KHR
Monday
0.001912
KHR HKD
523.15
HKD KHR
Tuesday
0.001910
KHR HKD
523.47
HKD KHR
Wednesday
0.001918
KHR HKD
521.27
HKD KHR
Thursday
0.001918
KHR HKD
521.40
HKD KHR
Friday
0.001911
KHR HKD
523.39
HKD KHR
Monday
0.001924
KHR HKD
519.80
HKD KHR
Tuesday
0.001901
KHR HKD
525.95
HKD KHR
Wednesday
0.001928
KHR HKD
518.76
HKD KHR
Thursday
0.001927
KHR HKD
518.94
HKD KHR
Friday
0.001921
KHR HKD
520.62
HKD KHR
Monday
0.001904
KHR HKD
525.12
HKD KHR
Tuesday
0.001898
KHR HKD
526.92
HKD KHR
Wednesday
0.001900
KHR HKD
526.35
HKD KHR
Thursday
0.001911
KHR HKD
523.37
HKD KHR
Friday
0.001917
KHR HKD
521.65
HKD KHR
Monday
0.001906
KHR HKD
524.65
HKD KHR
Tuesday
0.001909
KHR HKD
523.84
HKD KHR
Wednesday
0.001916
KHR HKD
521.98
HKD KHR
Thursday
0.001922
KHR HKD
520.29
HKD KHR
Friday
0.001922
KHR HKD
520.38
HKD KHR
Monday
0.001901
KHR HKD
526.06
HKD KHR
Tuesday
0.001922
KHR HKD
520.18
HKD KHR
Wednesday
0.001910
KHR HKD
523.50
HKD KHR
Thursday
0.001923
KHR HKD
520.11
HKD KHR
Friday
0.001920
KHR HKD
520.71
HKD KHR
Monday
0.001927
KHR HKD
519.06
HKD KHR
Tuesday
0.001932
KHR HKD
517.52
HKD KHR
Wednesday
0.001929
KHR HKD
518.28
HKD KHR
Thursday
0.001923
KHR HKD
519.95
HKD KHR