min = 0.001872 (9/4/2023) avg = 0.001905 max = 0.001948 (3/14/2023)
Hong Kong Dollars per Cambodian Riel in 2023 Invert
2023 Exchange Rates
Monday
0.001900
KHR HKD
526.34
HKD KHR
Tuesday
0.001892
KHR HKD
528.48
HKD KHR
Wednesday
0.001905
KHR HKD
525.06
HKD KHR
Thursday
0.001899
KHR HKD
526.56
HKD KHR
Friday
0.001882
KHR HKD
531.48
HKD KHR
Monday
0.001927
KHR HKD
518.96
HKD KHR
Tuesday
0.001896
KHR HKD
527.43
HKD KHR
Wednesday
0.001897
KHR HKD
527.22
HKD KHR
Thursday
0.001900
KHR HKD
526.33
HKD KHR
Friday
0.001915
KHR HKD
522.29
HKD KHR
Monday
0.001908
KHR HKD
524.16
HKD KHR
Tuesday
0.001903
KHR HKD
525.41
HKD KHR
Wednesday
0.001896
KHR HKD
527.44
HKD KHR
Thursday
0.001898
KHR HKD
526.79
HKD KHR
Friday
0.001905
KHR HKD
524.84
HKD KHR
Monday
0.001914
KHR HKD
522.50
HKD KHR
Tuesday
0.001901
KHR HKD
525.94
HKD KHR
Wednesday
0.001908
KHR HKD
524.07
HKD KHR
Thursday
0.001914
KHR HKD
522.43
HKD KHR
Friday
0.001902
KHR HKD
525.68
HKD KHR
Monday
0.001909
KHR HKD
523.95
HKD KHR
Tuesday
0.001905
KHR HKD
525.03
HKD KHR
Wednesday
0.001914
KHR HKD
522.40
HKD KHR
Thursday
0.001929
KHR HKD
518.32
HKD KHR
Friday
0.001891
KHR HKD
528.92
HKD KHR
Monday
0.001884
KHR HKD
530.67
HKD KHR
Tuesday
0.001906
KHR HKD
524.64
HKD KHR
Wednesday
0.001918
KHR HKD
521.29
HKD KHR
Thursday
0.001913
KHR HKD
522.69
HKD KHR
Friday
0.001909
KHR HKD
523.77
HKD KHR
Monday
0.001910
KHR HKD
523.69
HKD KHR
Tuesday
0.001927
KHR HKD
518.95
HKD KHR
Wednesday
0.001918
KHR HKD
521.49
HKD KHR
Thursday
0.001920
KHR HKD
520.90
HKD KHR
Friday
0.001913
KHR HKD
522.75
HKD KHR
Monday
0.001928
KHR HKD
518.74
HKD KHR
Tuesday
0.001921
KHR HKD
520.46
HKD KHR
Wednesday
0.001926
KHR HKD
519.27
HKD KHR
Thursday
0.001931
KHR HKD
517.96
HKD KHR
Friday
0.001936
KHR HKD
516.47
HKD KHR
Monday
0.001936
KHR HKD
516.64
HKD KHR
Tuesday
0.001946
KHR HKD
513.77
HKD KHR
Wednesday
0.001937
KHR HKD
516.25
HKD KHR
Thursday
0.001931
KHR HKD
517.92
HKD KHR
Friday
0.001928
KHR HKD
518.62
HKD KHR
Monday
0.001938
KHR HKD
516.11
HKD KHR
Tuesday
0.001945
KHR HKD
514.14
HKD KHR
Wednesday
0.001938
KHR HKD
515.91
HKD KHR
Thursday
0.001940
KHR HKD
515.58
HKD KHR
Friday
0.001944
KHR HKD
514.53
HKD KHR
Monday
0.001935
KHR HKD
516.71
HKD KHR
Tuesday
0.001948
KHR HKD
513.32
HKD KHR
Wednesday
0.001941
KHR HKD
515.14
HKD KHR
Thursday
0.001938
KHR HKD
516.02
HKD KHR
Friday
0.001939
KHR HKD
515.62
HKD KHR
Monday
0.001942
KHR HKD
514.82
HKD KHR
Tuesday
0.001937
KHR HKD
516.22
HKD KHR
Wednesday
0.001934
KHR HKD
517.09
HKD KHR
Thursday
0.001933
KHR HKD
517.31
HKD KHR
Friday
0.001934
KHR HKD
517.00
HKD KHR
Monday
0.001932
KHR HKD
517.68
HKD KHR
Tuesday
0.001935
KHR HKD
516.75
HKD KHR
Wednesday
0.001938
KHR HKD
515.95
HKD KHR
Thursday
0.001937
KHR HKD
516.23
HKD KHR
Friday
0.001936
KHR HKD
516.53
HKD KHR
Monday
0.001939
KHR HKD
515.64
HKD KHR
Tuesday
0.001938
KHR HKD
515.93
HKD KHR
Wednesday
0.001936
KHR HKD
516.51
HKD KHR
Thursday
0.001935
KHR HKD
516.80
HKD KHR
Friday
0.001936
KHR HKD
516.59
HKD KHR
Monday
0.001933
KHR HKD
517.41
HKD KHR
Tuesday
0.001933
KHR HKD
517.33
HKD KHR
Wednesday
0.001932
KHR HKD
517.54
HKD KHR
Thursday
0.001932
KHR HKD
517.56
HKD KHR
Friday
0.001933
KHR HKD
517.41
HKD KHR
Monday
0.001918
KHR HKD
521.49
HKD KHR
Tuesday
0.001922
KHR HKD
520.17
HKD KHR
Wednesday
0.001932
KHR HKD
517.50
HKD KHR
Thursday
0.001934
KHR HKD
516.99
HKD KHR
Friday
0.001928
KHR HKD
518.60
HKD KHR
Monday
0.001932
KHR HKD
517.60
HKD KHR
Tuesday
0.001936
KHR HKD
516.53
HKD KHR
Wednesday
0.001912
KHR HKD
523.12
HKD KHR
Thursday
0.001915
KHR HKD
522.09
HKD KHR
Friday
0.001910
KHR HKD
523.56
HKD KHR
Monday
0.001911
KHR HKD
523.18
HKD KHR
Tuesday
0.001908
KHR HKD
524.10
HKD KHR
Wednesday
0.001916
KHR HKD
521.85
HKD KHR
Thursday
0.001912
KHR HKD
522.97
HKD KHR
Friday
0.001899
KHR HKD
526.61
HKD KHR
Monday
0.001905
KHR HKD
524.98
HKD KHR
Tuesday
0.001892
KHR HKD
528.45
HKD KHR
Wednesday
0.001895
KHR HKD
527.62
HKD KHR
Thursday
0.001902
KHR HKD
525.65
HKD KHR
Friday
0.001902
KHR HKD
525.66
HKD KHR
Monday
0.001895
KHR HKD
527.75
HKD KHR
Tuesday
0.001902
KHR HKD
525.87
HKD KHR
Wednesday
0.001900
KHR HKD
526.31
HKD KHR
Thursday
0.001905
KHR HKD
524.80
HKD KHR
Friday
0.001895
KHR HKD
527.83
HKD KHR
Monday
0.001909
KHR HKD
523.84
HKD KHR
Tuesday
0.001907
KHR HKD
524.38
HKD KHR
Wednesday
0.001903
KHR HKD
525.37
HKD KHR
Thursday
0.001905
KHR HKD
524.95
HKD KHR
Friday
0.001907
KHR HKD
524.40
HKD KHR
Monday
0.001902
KHR HKD
525.87
HKD KHR
Tuesday
0.001905
KHR HKD
525.02
HKD KHR
Wednesday
0.001906
KHR HKD
524.53
HKD KHR
Thursday
0.001905
KHR HKD
524.94
HKD KHR
Friday
0.001911
KHR HKD
523.23
HKD KHR
Monday
0.001890
KHR HKD
529.05
HKD KHR
Tuesday
0.001900
KHR HKD
526.36
HKD KHR
Wednesday
0.001900
KHR HKD
526.26
HKD KHR
Thursday
0.001899
KHR HKD
526.50
HKD KHR
Friday
0.001908
KHR HKD
524.10
HKD KHR
Monday
0.001895
KHR HKD
527.79
HKD KHR
Tuesday
0.001894
KHR HKD
527.90
HKD KHR
Wednesday
0.001899
KHR HKD
526.48
HKD KHR
Thursday
0.001906
KHR HKD
524.53
HKD KHR
Friday
0.001918
KHR HKD
521.43
HKD KHR
Monday
0.001897
KHR HKD
527.26
HKD KHR
Tuesday
0.001900
KHR HKD
526.32
HKD KHR
Wednesday
0.001895
KHR HKD
527.64
HKD KHR
Thursday
0.001910
KHR HKD
523.54
HKD KHR
Friday
0.001889
KHR HKD
529.44
HKD KHR
Monday
0.001903
KHR HKD
525.38
HKD KHR
Tuesday
0.001902
KHR HKD
525.86
HKD KHR
Wednesday
0.001900
KHR HKD
526.32
HKD KHR
Thursday
0.001891
KHR HKD
528.83
HKD KHR
Friday
0.001888
KHR HKD
529.71
HKD KHR
Monday
0.001905
KHR HKD
524.85
HKD KHR
Tuesday
0.001903
KHR HKD
525.60
HKD KHR
Wednesday
0.001894
KHR HKD
528.05
HKD KHR
Thursday
0.001889
KHR HKD
529.41
HKD KHR
Friday
0.001895
KHR HKD
527.57
HKD KHR
Monday
0.001908
KHR HKD
524.02
HKD KHR
Tuesday
0.001910
KHR HKD
523.44
HKD KHR
Wednesday
0.001898
KHR HKD
526.97
HKD KHR
Thursday
0.001916
KHR HKD
521.92
HKD KHR
Friday
0.001903
KHR HKD
525.45
HKD KHR
Monday
0.001894
KHR HKD
528.04
HKD KHR
Tuesday
0.001891
KHR HKD
528.71
HKD KHR
Wednesday
0.001886
KHR HKD
530.14
HKD KHR
Thursday
0.001892
KHR HKD
528.46
HKD KHR
Friday
0.001881
KHR HKD
531.50
HKD KHR
Monday
0.001893
KHR HKD
528.34
HKD KHR
Tuesday
0.001884
KHR HKD
530.92
HKD KHR
Wednesday
0.001891
KHR HKD
528.85
HKD KHR
Thursday
0.001890
KHR HKD
529.00
HKD KHR
Friday
0.001890
KHR HKD
529.21
HKD KHR
Monday
0.001892
KHR HKD
528.65
HKD KHR
Tuesday
0.001882
KHR HKD
531.42
HKD KHR
Wednesday
0.001889
KHR HKD
529.44
HKD KHR
Thursday
0.001883
KHR HKD
531.18
HKD KHR
Friday
0.001892
KHR HKD
528.44
HKD KHR
Monday
0.001899
KHR HKD
526.54
HKD KHR
Tuesday
0.001897
KHR HKD
527.12
HKD KHR
Wednesday
0.001892
KHR HKD
528.53
HKD KHR
Thursday
0.001890
KHR HKD
529.13
HKD KHR
Friday
0.001884
KHR HKD
530.84
HKD KHR
Monday
0.001882
KHR HKD
531.48
HKD KHR
Tuesday
0.001881
KHR HKD
531.53
HKD KHR
Wednesday
0.001889
KHR HKD
529.45
HKD KHR
Thursday
0.001884
KHR HKD
530.87
HKD KHR
Friday
0.001894
KHR HKD
528.04
HKD KHR
Monday
0.001898
KHR HKD
526.94
HKD KHR
Tuesday
0.001896
KHR HKD
527.43
HKD KHR
Wednesday
0.001886
KHR HKD
530.30
HKD KHR
Thursday
0.001891
KHR HKD
528.70
HKD KHR
Friday
0.001881
KHR HKD
531.50
HKD KHR
Monday
0.001889
KHR HKD
529.32
HKD KHR
Tuesday
0.001892
KHR HKD
528.53
HKD KHR
Wednesday
0.001901
KHR HKD
526.00
HKD KHR
Thursday
0.001895
KHR HKD
527.79
HKD KHR
Friday
0.001881
KHR HKD
531.73
HKD KHR
Monday
0.001872
KHR HKD
534.20
HKD KHR
Tuesday
0.001877
KHR HKD
532.70
HKD KHR
Wednesday
0.001882
KHR HKD
531.34
HKD KHR
Thursday
0.001884
KHR HKD
530.88
HKD KHR
Friday
0.001890
KHR HKD
529.07
HKD KHR
Monday
0.001892
KHR HKD
528.49
HKD KHR
Tuesday
0.001896
KHR HKD
527.50
HKD KHR
Wednesday
0.001906
KHR HKD
524.77
HKD KHR
Thursday
0.001904
KHR HKD
525.29
HKD KHR
Friday
0.001892
KHR HKD
528.63
HKD KHR
Monday
0.001905
KHR HKD
524.86
HKD KHR
Tuesday
0.001904
KHR HKD
525.21
HKD KHR
Wednesday
0.001894
KHR HKD
527.98
HKD KHR
Thursday
0.001885
KHR HKD
530.37
HKD KHR
Friday
0.001903
KHR HKD
525.43
HKD KHR
Monday
0.001903
KHR HKD
525.36
HKD KHR
Tuesday
0.001891
KHR HKD
528.94
HKD KHR
Wednesday
0.001893
KHR HKD
528.21
HKD KHR
Thursday
0.001895
KHR HKD
527.80
HKD KHR
Friday
0.001906
KHR HKD
524.59
HKD KHR
Monday
0.001892
KHR HKD
528.50
HKD KHR
Tuesday
0.001884
KHR HKD
530.92
HKD KHR
Wednesday
0.001897
KHR HKD
527.17
HKD KHR
Thursday
0.001901
KHR HKD
525.93
HKD KHR
Friday
0.001904
KHR HKD
525.18
HKD KHR
Monday
0.001900
KHR HKD
526.19
HKD KHR
Tuesday
0.001903
KHR HKD
525.35
HKD KHR
Wednesday
0.001896
KHR HKD
527.32
HKD KHR
Thursday
0.001897
KHR HKD
527.28
HKD KHR
Friday
0.001880
KHR HKD
531.85
HKD KHR
Monday
0.001893
KHR HKD
528.20
HKD KHR
Tuesday
0.001899
KHR HKD
526.63
HKD KHR
Wednesday
0.001899
KHR HKD
526.69
HKD KHR
Thursday
0.001893
KHR HKD
528.19
HKD KHR
Friday
0.001898
KHR HKD
526.96
HKD KHR
Monday
0.001896
KHR HKD
527.33
HKD KHR
Tuesday
0.001906
KHR HKD
524.62
HKD KHR
Wednesday
0.001887
KHR HKD
530.05
HKD KHR
Thursday
0.001887
KHR HKD
529.93
HKD KHR
Friday
0.001892
KHR HKD
528.42
HKD KHR
Monday
0.001892
KHR HKD
528.58
HKD KHR
Tuesday
0.001896
KHR HKD
527.31
HKD KHR
Wednesday
0.001891
KHR HKD
528.72
HKD KHR
Thursday
0.001904
KHR HKD
525.27
HKD KHR
Friday
0.001893
KHR HKD
528.27
HKD KHR
Monday
0.001910
KHR HKD
523.57
HKD KHR
Tuesday
0.001894
KHR HKD
528.10
HKD KHR
Wednesday
0.001897
KHR HKD
527.20
HKD KHR
Thursday
0.001898
KHR HKD
526.75
HKD KHR
Friday
0.001890
KHR HKD
529.02
HKD KHR
Monday
0.001896
KHR HKD
527.37
HKD KHR
Tuesday
0.001899
KHR HKD
526.59
HKD KHR
Wednesday
0.001924
KHR HKD
519.70
HKD KHR
Thursday
0.001893
KHR HKD
528.31
HKD KHR
Friday
0.001893
KHR HKD
528.25
HKD KHR
Monday
0.001899
KHR HKD
526.53
HKD KHR
Tuesday
0.001902
KHR HKD
525.81
HKD KHR
Wednesday
0.001895
KHR HKD
527.78
HKD KHR
Thursday
0.001895
KHR HKD
527.79
HKD KHR
Friday
0.001892
KHR HKD
528.44
HKD KHR
Monday
0.001899
KHR HKD
526.46
HKD KHR
Tuesday
0.001896
KHR HKD
527.42
HKD KHR
Wednesday
0.001906
KHR HKD
524.72
HKD KHR
Thursday
0.001895
KHR HKD
527.62
HKD KHR
Friday
0.001896
KHR HKD
527.35
HKD KHR
Monday
0.001895
KHR HKD
527.76
HKD KHR
Tuesday
0.001895
KHR HKD
527.80
HKD KHR
Wednesday
0.001894
KHR HKD
527.93
HKD KHR
Thursday
0.001897
KHR HKD
527.12
HKD KHR
Friday
0.001897
KHR HKD
527.27
HKD KHR
Monday
0.001894
KHR HKD
528.03
HKD KHR
Tuesday
0.001898
KHR HKD
526.98
HKD KHR
Wednesday
0.001901
KHR HKD
526.00
HKD KHR
Thursday
0.001921
KHR HKD
520.67
HKD KHR
Friday
0.001909
KHR HKD
523.75
HKD KHR
Monday
0.001886
KHR HKD
530.23
HKD KHR
Tuesday
0.001898
KHR HKD
526.77
HKD KHR
Wednesday
0.001906
KHR HKD
524.72
HKD KHR
Thursday
0.001905
KHR HKD
525.06
HKD KHR
Friday
0.001906
KHR HKD
524.67
HKD KHR
Monday
0.001900
KHR HKD
526.25
HKD KHR
Tuesday
0.001900
KHR HKD
526.19
HKD KHR
Wednesday
0.001901
KHR HKD
526.01
HKD KHR
Thursday
0.001919
KHR HKD
521.00
HKD KHR
Friday
0.001902
KHR HKD
525.78
HKD KHR