Home / Cambodian Riel / 2019 Rates

Hong Kong Dollars per Cambodian Riel in 2019 Invert

min = 0.001896 (8/1/2019) avg = 0.001932 max = 0.002039 (3/5/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.001944
KHR HKD
514.43
HKD KHR
1/2/2019
Wednesday
0.001952
KHR HKD
512.16
HKD KHR
1/3/2019
Thursday
0.001938
KHR HKD
515.86
HKD KHR
1/4/2019
Friday
0.001949
KHR HKD
512.97
HKD KHR
1/7/2019
Monday
0.001951
KHR HKD
512.67
HKD KHR
1/8/2019
Tuesday
0.001954
KHR HKD
511.68
HKD KHR
1/9/2019
Wednesday
0.001953
KHR HKD
511.94
HKD KHR
1/10/2019
Thursday
0.001953
KHR HKD
512.05
HKD KHR
1/11/2019
Friday
0.001950
KHR HKD
512.83
HKD KHR
1/14/2019
Monday
0.001950
KHR HKD
512.82
HKD KHR
1/15/2019
Tuesday
0.001954
KHR HKD
511.72
HKD KHR
1/16/2019
Wednesday
0.001951
KHR HKD
512.55
HKD KHR
1/17/2019
Thursday
0.001954
KHR HKD
511.86
HKD KHR
1/18/2019
Friday
0.001954
KHR HKD
511.84
HKD KHR
1/21/2019
Monday
0.001949
KHR HKD
513.03
HKD KHR
1/22/2019
Tuesday
0.001954
KHR HKD
511.83
HKD KHR
1/23/2019
Wednesday
0.001954
KHR HKD
511.66
HKD KHR
1/24/2019
Thursday
0.001954
KHR HKD
511.76
HKD KHR
1/25/2019
Friday
0.001954
KHR HKD
511.67
HKD KHR
1/28/2019
Monday
0.001954
KHR HKD
511.79
HKD KHR
1/29/2019
Tuesday
0.001954
KHR HKD
511.72
HKD KHR
1/30/2019
Wednesday
0.001953
KHR HKD
512.01
HKD KHR
1/31/2019
Thursday
0.001954
KHR HKD
511.79
HKD KHR
2/1/2019
Friday
0.001955
KHR HKD
511.56
HKD KHR
2/4/2019
Monday
0.001954
KHR HKD
511.64
HKD KHR
2/5/2019
Tuesday
0.001951
KHR HKD
512.47
HKD KHR
2/6/2019
Wednesday
0.001949
KHR HKD
513.18
HKD KHR
2/7/2019
Thursday
0.001945
KHR HKD
514.16
HKD KHR
2/8/2019
Friday
0.001959
KHR HKD
510.54
HKD KHR
2/11/2019
Monday
0.001956
KHR HKD
511.30
HKD KHR
2/12/2019
Tuesday
0.001955
KHR HKD
511.45
HKD KHR
2/13/2019
Wednesday
0.001956
KHR HKD
511.32
HKD KHR
2/14/2019
Thursday
0.001955
KHR HKD
511.40
HKD KHR
2/15/2019
Friday
0.001955
KHR HKD
511.39
HKD KHR
2/18/2019
Monday
0.001955
KHR HKD
511.41
HKD KHR
2/19/2019
Tuesday
0.001956
KHR HKD
511.34
HKD KHR
2/20/2019
Wednesday
0.001956
KHR HKD
511.34
HKD KHR
2/21/2019
Thursday
0.001955
KHR HKD
511.38
HKD KHR
2/22/2019
Friday
0.001956
KHR HKD
511.30
HKD KHR
2/25/2019
Monday
0.001956
KHR HKD
511.13
HKD KHR
2/26/2019
Tuesday
0.001956
KHR HKD
511.34
HKD KHR
2/27/2019
Wednesday
0.001972
KHR HKD
507.21
HKD KHR
2/28/2019
Thursday
0.001957
KHR HKD
510.93
HKD KHR
3/1/2019
Friday
0.001949
KHR HKD
513.11
HKD KHR
3/4/2019
Monday
0.002039
KHR HKD
490.46
HKD KHR
3/5/2019
Tuesday
0.002039
KHR HKD
490.35
HKD KHR
3/6/2019
Wednesday
0.002039
KHR HKD
490.52
HKD KHR
3/7/2019
Thursday
0.001958
KHR HKD
510.80
HKD KHR
3/8/2019
Friday
0.001937
KHR HKD
516.26
HKD KHR
3/11/2019
Monday
0.001968
KHR HKD
508.24
HKD KHR
3/12/2019
Tuesday
0.001968
KHR HKD
508.12
HKD KHR
3/13/2019
Wednesday
0.001968
KHR HKD
508.15
HKD KHR
3/14/2019
Thursday
0.001968
KHR HKD
508.21
HKD KHR
3/15/2019
Friday
0.001968
KHR HKD
508.23
HKD KHR
3/18/2019
Monday
0.001966
KHR HKD
508.76
HKD KHR
3/19/2019
Tuesday
0.001954
KHR HKD
511.64
HKD KHR
3/20/2019
Wednesday
0.001956
KHR HKD
511.14
HKD KHR
3/21/2019
Thursday
0.001956
KHR HKD
511.36
HKD KHR
3/22/2019
Friday
0.001960
KHR HKD
510.20
HKD KHR
3/25/2019
Monday
0.001953
KHR HKD
511.96
HKD KHR
3/26/2019
Tuesday
0.001958
KHR HKD
510.65
HKD KHR
3/27/2019
Wednesday
0.001947
KHR HKD
513.64
HKD KHR
3/28/2019
Thursday
0.001934
KHR HKD
517.08
HKD KHR
3/29/2019
Friday
0.001945
KHR HKD
514.08
HKD KHR
4/1/2019
Monday
0.001944
KHR HKD
514.42
HKD KHR
4/2/2019
Tuesday
0.001951
KHR HKD
512.68
HKD KHR
4/3/2019
Wednesday
0.001947
KHR HKD
513.55
HKD KHR
4/4/2019
Thursday
0.001944
KHR HKD
514.39
HKD KHR
4/5/2019
Friday
0.001943
KHR HKD
514.62
HKD KHR
4/8/2019
Monday
0.001939
KHR HKD
515.82
HKD KHR
4/9/2019
Tuesday
0.001940
KHR HKD
515.43
HKD KHR
4/10/2019
Wednesday
0.001933
KHR HKD
517.35
HKD KHR
4/11/2019
Thursday
0.001949
KHR HKD
512.97
HKD KHR
4/12/2019
Friday
0.001940
KHR HKD
515.55
HKD KHR
4/15/2019
Monday
0.001938
KHR HKD
516.02
HKD KHR
4/16/2019
Tuesday
0.001938
KHR HKD
515.87
HKD KHR
4/17/2019
Wednesday
0.001922
KHR HKD
520.33
HKD KHR
4/18/2019
Thursday
0.001920
KHR HKD
520.74
HKD KHR
4/19/2019
Friday
0.001917
KHR HKD
521.68
HKD KHR
4/22/2019
Monday
0.001918
KHR HKD
521.29
HKD KHR
4/23/2019
Tuesday
0.001921
KHR HKD
520.69
HKD KHR
4/24/2019
Wednesday
0.001915
KHR HKD
522.19
HKD KHR
4/25/2019
Thursday
0.001931
KHR HKD
517.85
HKD KHR
4/26/2019
Friday
0.001939
KHR HKD
515.68
HKD KHR
4/29/2019
Monday
0.001941
KHR HKD
515.14
HKD KHR
4/30/2019
Tuesday
0.001940
KHR HKD
515.49
HKD KHR
5/1/2019
Wednesday
0.001938
KHR HKD
516.13
HKD KHR
5/2/2019
Thursday
0.001935
KHR HKD
516.71
HKD KHR
5/3/2019
Friday
0.001929
KHR HKD
518.30
HKD KHR
5/6/2019
Monday
0.001939
KHR HKD
515.71
HKD KHR
5/7/2019
Tuesday
0.001934
KHR HKD
517.16
HKD KHR
5/8/2019
Wednesday
0.001932
KHR HKD
517.62
HKD KHR
5/9/2019
Thursday
0.001934
KHR HKD
516.94
HKD KHR
5/10/2019
Friday
0.001940
KHR HKD
515.41
HKD KHR
5/13/2019
Monday
0.001936
KHR HKD
516.61
HKD KHR
5/14/2019
Tuesday
0.001927
KHR HKD
518.98
HKD KHR
5/15/2019
Wednesday
0.001919
KHR HKD
521.06
HKD KHR
5/16/2019
Thursday
0.001933
KHR HKD
517.44
HKD KHR
5/17/2019
Friday
0.001931
KHR HKD
517.85
HKD KHR
5/20/2019
Monday
0.001936
KHR HKD
516.46
HKD KHR
5/21/2019
Tuesday
0.001938
KHR HKD
515.92
HKD KHR
5/22/2019
Wednesday
0.001935
KHR HKD
516.72
HKD KHR
5/23/2019
Thursday
0.001934
KHR HKD
517.15
HKD KHR
5/24/2019
Friday
0.001946
KHR HKD
513.87
HKD KHR
5/27/2019
Monday
0.001941
KHR HKD
515.11
HKD KHR
5/28/2019
Tuesday
0.001937
KHR HKD
516.38
HKD KHR
5/29/2019
Wednesday
0.001933
KHR HKD
517.29
HKD KHR
5/30/2019
Thursday
0.001932
KHR HKD
517.65
HKD KHR
5/31/2019
Friday
0.001931
KHR HKD
517.82
HKD KHR
6/3/2019
Monday
0.001936
KHR HKD
516.60
HKD KHR
6/4/2019
Tuesday
0.001931
KHR HKD
517.88
HKD KHR
6/5/2019
Wednesday
0.001929
KHR HKD
518.46
HKD KHR
6/6/2019
Thursday
0.001921
KHR HKD
520.56
HKD KHR
6/7/2019
Friday
0.001928
KHR HKD
518.54
HKD KHR
6/10/2019
Monday
0.001938
KHR HKD
516.01
HKD KHR
6/11/2019
Tuesday
0.001926
KHR HKD
519.16
HKD KHR
6/12/2019
Wednesday
0.001921
KHR HKD
520.53
HKD KHR
6/13/2019
Thursday
0.001919
KHR HKD
521.01
HKD KHR
6/14/2019
Friday
0.001918
KHR HKD
521.37
HKD KHR
6/17/2019
Monday
0.001916
KHR HKD
522.00
HKD KHR
6/18/2019
Tuesday
0.001920
KHR HKD
520.93
HKD KHR
6/19/2019
Wednesday
0.001918
KHR HKD
521.33
HKD KHR
6/20/2019
Thursday
0.001916
KHR HKD
521.80
HKD KHR
6/21/2019
Friday
0.001921
KHR HKD
520.66
HKD KHR
6/23/2019
Sunday
0.001917
KHR HKD
521.68
HKD KHR
6/24/2019
Monday
0.001916
KHR HKD
522.05
HKD KHR
6/25/2019
Tuesday
0.001916
KHR HKD
521.82
HKD KHR
6/26/2019
Wednesday
0.001921
KHR HKD
520.55
HKD KHR
6/27/2019
Thursday
0.001920
KHR HKD
520.91
HKD KHR
6/28/2019
Friday
0.001917
KHR HKD
521.52
HKD KHR
7/1/2019
Monday
0.001901
KHR HKD
525.95
HKD KHR
7/3/2019
Wednesday
0.001898
KHR HKD
526.89
HKD KHR
7/4/2019
Thursday
0.001911
KHR HKD
523.20
HKD KHR
7/5/2019
Friday
0.001910
KHR HKD
523.58
HKD KHR
7/8/2019
Monday
0.001907
KHR HKD
524.26
HKD KHR
7/9/2019
Tuesday
0.001914
KHR HKD
522.35
HKD KHR
7/10/2019
Wednesday
0.001920
KHR HKD
520.70
HKD KHR
7/11/2019
Thursday
0.001928
KHR HKD
518.72
HKD KHR
7/12/2019
Friday
0.001917
KHR HKD
521.74
HKD KHR
7/15/2019
Monday
0.001923
KHR HKD
519.99
HKD KHR
7/16/2019
Tuesday
0.001911
KHR HKD
523.40
HKD KHR
7/17/2019
Wednesday
0.001915
KHR HKD
522.20
HKD KHR
7/18/2019
Thursday
0.001914
KHR HKD
522.37
HKD KHR
7/19/2019
Friday
0.001918
KHR HKD
521.51
HKD KHR
7/22/2019
Monday
0.001911
KHR HKD
523.23
HKD KHR
7/23/2019
Tuesday
0.001907
KHR HKD
524.40
HKD KHR
7/24/2019
Wednesday
0.001910
KHR HKD
523.51
HKD KHR
7/25/2019
Thursday
0.001911
KHR HKD
523.23
HKD KHR
7/26/2019
Friday
0.001915
KHR HKD
522.17
HKD KHR
7/29/2019
Monday
0.001913
KHR HKD
522.70
HKD KHR
7/30/2019
Tuesday
0.001918
KHR HKD
521.29
HKD KHR
7/31/2019
Wednesday
0.001919
KHR HKD
521.12
HKD KHR
8/1/2019
Thursday
0.001896
KHR HKD
527.47
HKD KHR
8/2/2019
Friday
0.001925
KHR HKD
519.51
HKD KHR
8/5/2019
Monday
0.001938
KHR HKD
516.10
HKD KHR
8/6/2019
Tuesday
0.001922
KHR HKD
520.35
HKD KHR
8/7/2019
Wednesday
0.001914
KHR HKD
522.37
HKD KHR
8/8/2019
Thursday
0.001921
KHR HKD
520.66
HKD KHR
8/9/2019
Friday
0.001919
KHR HKD
521.10
HKD KHR
8/12/2019
Monday
0.001915
KHR HKD
522.09
HKD KHR
8/13/2019
Tuesday
0.001921
KHR HKD
520.68
HKD KHR
8/14/2019
Wednesday
0.001914
KHR HKD
522.55
HKD KHR
8/15/2019
Thursday
0.001917
KHR HKD
521.58
HKD KHR
8/16/2019
Friday
0.001908
KHR HKD
523.99
HKD KHR
8/19/2019
Monday
0.001927
KHR HKD
518.86
HKD KHR
8/20/2019
Tuesday
0.001916
KHR HKD
521.95
HKD KHR
8/21/2019
Wednesday
0.001923
KHR HKD
519.92
HKD KHR
8/22/2019
Thursday
0.001915
KHR HKD
522.12
HKD KHR
8/23/2019
Friday
0.001919
KHR HKD
521.16
HKD KHR
8/26/2019
Monday
0.001932
KHR HKD
517.66
HKD KHR
8/27/2019
Tuesday
0.001918
KHR HKD
521.43
HKD KHR
8/28/2019
Wednesday
0.001918
KHR HKD
521.41
HKD KHR
8/29/2019
Thursday
0.001917
KHR HKD
521.66
HKD KHR
8/30/2019
Friday
0.001913
KHR HKD
522.73
HKD KHR
9/2/2019
Monday
0.001906
KHR HKD
524.77
HKD KHR
9/3/2019
Tuesday
0.001913
KHR HKD
522.79
HKD KHR
9/4/2019
Wednesday
0.001931
KHR HKD
517.93
HKD KHR
9/5/2019
Thursday
0.001924
KHR HKD
519.87
HKD KHR
9/6/2019
Friday
0.001911
KHR HKD
523.28
HKD KHR
9/9/2019
Monday
0.001914
KHR HKD
522.48
HKD KHR
9/10/2019
Tuesday
0.001916
KHR HKD
521.84
HKD KHR
9/11/2019
Wednesday
0.001905
KHR HKD
524.82
HKD KHR
9/12/2019
Thursday
0.001910
KHR HKD
523.61
HKD KHR
9/13/2019
Friday
0.001919
KHR HKD
521.06
HKD KHR
9/16/2019
Monday
0.001897
KHR HKD
527.28
HKD KHR
9/17/2019
Tuesday
0.001906
KHR HKD
524.70
HKD KHR
9/18/2019
Wednesday
0.001915
KHR HKD
522.20
HKD KHR
9/19/2019
Thursday
0.001916
KHR HKD
522.00
HKD KHR
9/20/2019
Friday
0.001909
KHR HKD
523.84
HKD KHR
9/23/2019
Monday
0.001904
KHR HKD
525.32
HKD KHR
9/24/2019
Tuesday
0.001916
KHR HKD
522.04
HKD KHR
9/25/2019
Wednesday
0.001916
KHR HKD
521.79
HKD KHR
9/26/2019
Thursday
0.001904
KHR HKD
525.33
HKD KHR
9/27/2019
Friday
0.001909
KHR HKD
523.75
HKD KHR
9/30/2019
Monday
0.001909
KHR HKD
523.76
HKD KHR
10/1/2019
Tuesday
0.001909
KHR HKD
523.74
HKD KHR
10/2/2019
Wednesday
0.001912
KHR HKD
522.97
HKD KHR
10/3/2019
Thursday
0.001921
KHR HKD
520.51
HKD KHR
10/4/2019
Friday
0.001925
KHR HKD
519.60
HKD KHR
10/7/2019
Monday
0.001919
KHR HKD
521.11
HKD KHR
10/8/2019
Tuesday
0.001924
KHR HKD
519.87
HKD KHR
10/9/2019
Wednesday
0.001920
KHR HKD
520.90
HKD KHR
10/10/2019
Thursday
0.001924
KHR HKD
519.78
HKD KHR
10/11/2019
Friday
0.001918
KHR HKD
521.26
HKD KHR
10/15/2019
Tuesday
0.001926
KHR HKD
519.28
HKD KHR
10/16/2019
Wednesday
0.001930
KHR HKD
518.16
HKD KHR
10/17/2019
Thursday
0.001930
KHR HKD
518.07
HKD KHR
10/18/2019
Friday
0.001932
KHR HKD
517.56
HKD KHR
10/22/2019
Tuesday
0.001928
KHR HKD
518.59
HKD KHR
10/23/2019
Wednesday
0.001932
KHR HKD
517.53
HKD KHR
10/24/2019
Thursday
0.001935
KHR HKD
516.88
HKD KHR
10/25/2019
Friday
0.001926
KHR HKD
519.10
HKD KHR
10/28/2019
Monday
0.001924
KHR HKD
519.87
HKD KHR
10/29/2019
Tuesday
0.001920
KHR HKD
520.79
HKD KHR
10/30/2019
Wednesday
0.001942
KHR HKD
514.80
HKD KHR
10/31/2019
Thursday
0.001939
KHR HKD
515.63
HKD KHR
11/1/2019
Friday
0.001924
KHR HKD
519.67
HKD KHR
11/4/2019
Monday
0.001927
KHR HKD
519.03
HKD KHR
11/5/2019
Tuesday
0.001925
KHR HKD
519.60
HKD KHR
11/6/2019
Wednesday
0.001922
KHR HKD
520.26
HKD KHR
11/7/2019
Thursday
0.001926
KHR HKD
519.21
HKD KHR
11/8/2019
Friday
0.001918
KHR HKD
521.47
HKD KHR
11/11/2019
Monday
0.001927
KHR HKD
518.91
HKD KHR
11/12/2019
Tuesday
0.001916
KHR HKD
521.94
HKD KHR
11/13/2019
Wednesday
0.001919
KHR HKD
521.14
HKD KHR
11/14/2019
Thursday
0.001916
KHR HKD
522.04
HKD KHR
11/15/2019
Friday
0.001937
KHR HKD
516.31
HKD KHR
11/18/2019
Monday
0.001941
KHR HKD
515.10
HKD KHR
11/19/2019
Tuesday
0.001934
KHR HKD
516.99
HKD KHR
11/20/2019
Wednesday
0.001930
KHR HKD
518.05
HKD KHR
11/21/2019
Thursday
0.001936
KHR HKD
516.44
HKD KHR
11/22/2019
Friday
0.001925
KHR HKD
519.59
HKD KHR
11/25/2019
Monday
0.001917
KHR HKD
521.61
HKD KHR
11/26/2019
Tuesday
0.001929
KHR HKD
518.39
HKD KHR
11/27/2019
Wednesday
0.001927
KHR HKD
518.98
HKD KHR
11/28/2019
Thursday
0.001928
KHR HKD
518.61
HKD KHR
11/29/2019
Friday
0.001920
KHR HKD
520.93
HKD KHR
12/2/2019
Monday
0.001924
KHR HKD
519.87
HKD KHR
12/3/2019
Tuesday
0.001938
KHR HKD
515.94
HKD KHR
12/4/2019
Wednesday
0.001924
KHR HKD
519.65
HKD KHR
12/5/2019
Thursday
0.001928
KHR HKD
518.66
HKD KHR
12/6/2019
Friday
0.001927
KHR HKD
518.83
HKD KHR
12/9/2019
Monday
0.001920
KHR HKD
520.88
HKD KHR
12/10/2019
Tuesday
0.001917
KHR HKD
521.51
HKD KHR
12/11/2019
Wednesday
0.001912
KHR HKD
523.09
HKD KHR
12/12/2019
Thursday
0.001922
KHR HKD
520.24
HKD KHR
12/13/2019
Friday
0.001926
KHR HKD
519.29
HKD KHR
12/16/2019
Monday
0.001909
KHR HKD
523.83
HKD KHR
12/17/2019
Tuesday
0.001919
KHR HKD
521.18
HKD KHR
12/18/2019
Wednesday
0.001905
KHR HKD
524.89
HKD KHR
12/19/2019
Thursday
0.001913
KHR HKD
522.87
HKD KHR
12/20/2019
Friday
0.001918
KHR HKD
521.42
HKD KHR
12/23/2019
Monday
0.001916
KHR HKD
521.95
HKD KHR
12/24/2019
Tuesday
0.001919
KHR HKD
521.12
HKD KHR
12/25/2019
Wednesday
0.001924
KHR HKD
519.72
HKD KHR
12/26/2019
Thursday
0.001922
KHR HKD
520.22
HKD KHR
12/27/2019
Friday
0.001933
KHR HKD
517.28
HKD KHR
12/30/2019
Monday
0.001923
KHR HKD
519.91
HKD KHR
12/31/2019
Tuesday
0.001918
KHR HKD
521.49
HKD KHR

Exchange Rate History

View exchange rate history for the Cambodian Riel and the Hong Kong Dollar.