Home / Cambodian Riel / 2022 Rates

Hong Kong Dollars per Cambodian Riel in 2022 Invert

min = 0.001865 (11/29/2022) avg = 0.001915 max = 0.001953 (4/14/2022)

2022 Exchange Rates

1/3/2022
Monday
0.001921
KHR HKD
520.60
HKD KHR
1/4/2022
Tuesday
0.001907
KHR HKD
524.48
HKD KHR
1/5/2022
Wednesday
0.001918
KHR HKD
521.41
HKD KHR
1/6/2022
Thursday
0.001913
KHR HKD
522.70
HKD KHR
1/7/2022
Friday
0.001913
KHR HKD
522.72
HKD KHR
1/10/2022
Monday
0.001918
KHR HKD
521.51
HKD KHR
1/11/2022
Tuesday
0.001914
KHR HKD
522.44
HKD KHR
1/12/2022
Wednesday
0.001916
KHR HKD
521.97
HKD KHR
1/13/2022
Thursday
0.001928
KHR HKD
518.62
HKD KHR
1/14/2022
Friday
0.001910
KHR HKD
523.63
HKD KHR
1/17/2022
Monday
0.001907
KHR HKD
524.50
HKD KHR
1/18/2022
Tuesday
0.001905
KHR HKD
524.84
HKD KHR
1/19/2022
Wednesday
0.001907
KHR HKD
524.49
HKD KHR
1/20/2022
Thursday
0.001913
KHR HKD
522.75
HKD KHR
1/21/2022
Friday
0.001912
KHR HKD
522.90
HKD KHR
1/24/2022
Monday
0.001910
KHR HKD
523.57
HKD KHR
1/25/2022
Tuesday
0.001909
KHR HKD
523.72
HKD KHR
1/26/2022
Wednesday
0.001915
KHR HKD
522.25
HKD KHR
1/27/2022
Thursday
0.001899
KHR HKD
526.54
HKD KHR
1/28/2022
Friday
0.001913
KHR HKD
522.81
HKD KHR
1/31/2022
Monday
0.001924
KHR HKD
519.75
HKD KHR
2/1/2022
Tuesday
0.001937
KHR HKD
516.24
HKD KHR
2/2/2022
Wednesday
0.001923
KHR HKD
520.02
HKD KHR
2/3/2022
Thursday
0.001911
KHR HKD
523.38
HKD KHR
2/4/2022
Friday
0.001946
KHR HKD
513.85
HKD KHR
2/7/2022
Monday
0.001907
KHR HKD
524.41
HKD KHR
2/8/2022
Tuesday
0.001911
KHR HKD
523.26
HKD KHR
2/9/2022
Wednesday
0.001918
KHR HKD
521.43
HKD KHR
2/10/2022
Thursday
0.001916
KHR HKD
521.95
HKD KHR
2/11/2022
Friday
0.001911
KHR HKD
523.30
HKD KHR
2/14/2022
Monday
0.001904
KHR HKD
525.34
HKD KHR
2/15/2022
Tuesday
0.001920
KHR HKD
520.79
HKD KHR
2/16/2022
Wednesday
0.001924
KHR HKD
519.77
HKD KHR
2/17/2022
Thursday
0.001917
KHR HKD
521.77
HKD KHR
2/18/2022
Friday
0.001917
KHR HKD
521.58
HKD KHR
2/21/2022
Monday
0.001917
KHR HKD
521.66
HKD KHR
2/22/2022
Tuesday
0.001918
KHR HKD
521.25
HKD KHR
2/23/2022
Wednesday
0.001920
KHR HKD
520.90
HKD KHR
2/24/2022
Thursday
0.001893
KHR HKD
528.29
HKD KHR
2/25/2022
Friday
0.001922
KHR HKD
520.37
HKD KHR
2/28/2022
Monday
0.001930
KHR HKD
518.21
HKD KHR
3/1/2022
Tuesday
0.001918
KHR HKD
521.28
HKD KHR
3/2/2022
Wednesday
0.001909
KHR HKD
523.83
HKD KHR
3/3/2022
Thursday
0.001920
KHR HKD
520.94
HKD KHR
3/4/2022
Friday
0.001908
KHR HKD
524.13
HKD KHR
3/7/2022
Monday
0.001898
KHR HKD
526.93
HKD KHR
3/8/2022
Tuesday
0.001919
KHR HKD
521.07
HKD KHR
3/9/2022
Wednesday
0.001938
KHR HKD
515.88
HKD KHR
3/10/2022
Thursday
0.001937
KHR HKD
516.25
HKD KHR
3/11/2022
Friday
0.001918
KHR HKD
521.29
HKD KHR
3/14/2022
Monday
0.001921
KHR HKD
520.43
HKD KHR
3/15/2022
Tuesday
0.001931
KHR HKD
517.93
HKD KHR
3/16/2022
Wednesday
0.001934
KHR HKD
517.16
HKD KHR
3/17/2022
Thursday
0.001941
KHR HKD
515.13
HKD KHR
3/18/2022
Friday
0.001937
KHR HKD
516.32
HKD KHR
3/21/2022
Monday
0.001944
KHR HKD
514.33
HKD KHR
3/22/2022
Tuesday
0.001937
KHR HKD
516.22
HKD KHR
3/23/2022
Wednesday
0.001937
KHR HKD
516.17
HKD KHR
3/24/2022
Thursday
0.001935
KHR HKD
516.80
HKD KHR
3/25/2022
Friday
0.001936
KHR HKD
516.47
HKD KHR
3/28/2022
Monday
0.001929
KHR HKD
518.28
HKD KHR
3/29/2022
Tuesday
0.001943
KHR HKD
514.63
HKD KHR
3/30/2022
Wednesday
0.001947
KHR HKD
513.58
HKD KHR
3/31/2022
Thursday
0.001927
KHR HKD
518.94
HKD KHR
4/1/2022
Friday
0.001930
KHR HKD
518.17
HKD KHR
4/4/2022
Monday
0.001923
KHR HKD
519.96
HKD KHR
4/5/2022
Tuesday
0.001927
KHR HKD
519.05
HKD KHR
4/6/2022
Wednesday
0.001925
KHR HKD
519.57
HKD KHR
4/7/2022
Thursday
0.001932
KHR HKD
517.47
HKD KHR
4/8/2022
Friday
0.001935
KHR HKD
516.85
HKD KHR
4/11/2022
Monday
0.001942
KHR HKD
515.03
HKD KHR
4/12/2022
Tuesday
0.001929
KHR HKD
518.41
HKD KHR
4/13/2022
Wednesday
0.001931
KHR HKD
517.94
HKD KHR
4/14/2022
Thursday
0.001953
KHR HKD
512.01
HKD KHR
4/15/2022
Friday
0.001922
KHR HKD
520.29
HKD KHR
4/18/2022
Monday
0.001920
KHR HKD
520.78
HKD KHR
4/19/2022
Tuesday
0.001919
KHR HKD
521.14
HKD KHR
4/20/2022
Wednesday
0.001951
KHR HKD
512.67
HKD KHR
4/21/2022
Thursday
0.001947
KHR HKD
513.68
HKD KHR
4/22/2022
Friday
0.001925
KHR HKD
519.47
HKD KHR
4/25/2022
Monday
0.001925
KHR HKD
519.43
HKD KHR
4/26/2022
Tuesday
0.001934
KHR HKD
517.04
HKD KHR
4/27/2022
Wednesday
0.001927
KHR HKD
518.90
HKD KHR
4/28/2022
Thursday
0.001920
KHR HKD
520.88
HKD KHR
4/29/2022
Friday
0.001953
KHR HKD
512.11
HKD KHR
5/2/2022
Monday
0.001927
KHR HKD
518.93
HKD KHR
5/3/2022
Tuesday
0.001930
KHR HKD
518.04
HKD KHR
5/4/2022
Wednesday
0.001944
KHR HKD
514.48
HKD KHR
5/5/2022
Thursday
0.001951
KHR HKD
512.52
HKD KHR
5/6/2022
Friday
0.001935
KHR HKD
516.73
HKD KHR
5/9/2022
Monday
0.001929
KHR HKD
518.38
HKD KHR
5/10/2022
Tuesday
0.001932
KHR HKD
517.49
HKD KHR
5/11/2022
Wednesday
0.001934
KHR HKD
517.11
HKD KHR
5/12/2022
Thursday
0.001914
KHR HKD
522.38
HKD KHR
5/13/2022
Friday
0.001924
KHR HKD
519.64
HKD KHR
5/16/2022
Monday
0.001942
KHR HKD
514.90
HKD KHR
5/17/2022
Tuesday
0.001952
KHR HKD
512.24
HKD KHR
5/18/2022
Wednesday
0.001933
KHR HKD
517.23
HKD KHR
5/19/2022
Thursday
0.001934
KHR HKD
517.02
HKD KHR
5/20/2022
Friday
0.001944
KHR HKD
514.44
HKD KHR
5/23/2022
Monday
0.001949
KHR HKD
513.13
HKD KHR
5/24/2022
Tuesday
0.001939
KHR HKD
515.60
HKD KHR
5/25/2022
Wednesday
0.001925
KHR HKD
519.61
HKD KHR
5/26/2022
Thursday
0.001943
KHR HKD
514.79
HKD KHR
5/27/2022
Friday
0.001929
KHR HKD
518.53
HKD KHR
5/30/2022
Monday
0.001946
KHR HKD
513.98
HKD KHR
5/31/2022
Tuesday
0.001918
KHR HKD
521.50
HKD KHR
6/1/2022
Wednesday
0.001935
KHR HKD
516.74
HKD KHR
6/2/2022
Thursday
0.001928
KHR HKD
518.74
HKD KHR
6/3/2022
Friday
0.001940
KHR HKD
515.58
HKD KHR
6/6/2022
Monday
0.001930
KHR HKD
518.27
HKD KHR
6/7/2022
Tuesday
0.001921
KHR HKD
520.65
HKD KHR
6/8/2022
Wednesday
0.001941
KHR HKD
515.30
HKD KHR
6/9/2022
Thursday
0.001933
KHR HKD
517.35
HKD KHR
6/10/2022
Friday
0.001911
KHR HKD
523.31
HKD KHR
6/13/2022
Monday
0.001910
KHR HKD
523.63
HKD KHR
6/14/2022
Tuesday
0.001924
KHR HKD
519.76
HKD KHR
6/15/2022
Wednesday
0.001933
KHR HKD
517.20
HKD KHR
6/16/2022
Thursday
0.001927
KHR HKD
518.93
HKD KHR
6/17/2022
Friday
0.001931
KHR HKD
517.80
HKD KHR
6/20/2022
Monday
0.001927
KHR HKD
519.07
HKD KHR
6/21/2022
Tuesday
0.001929
KHR HKD
518.31
HKD KHR
6/22/2022
Wednesday
0.001924
KHR HKD
519.70
HKD KHR
6/23/2022
Thursday
0.001941
KHR HKD
515.26
HKD KHR
6/24/2022
Friday
0.001933
KHR HKD
517.21
HKD KHR
6/27/2022
Monday
0.001933
KHR HKD
517.39
HKD KHR
6/28/2022
Tuesday
0.001931
KHR HKD
517.94
HKD KHR
6/29/2022
Wednesday
0.001919
KHR HKD
521.14
HKD KHR
6/30/2022
Thursday
0.001914
KHR HKD
522.38
HKD KHR
7/1/2022
Friday
0.001943
KHR HKD
514.73
HKD KHR
7/4/2022
Monday
0.001925
KHR HKD
519.46
HKD KHR
7/5/2022
Tuesday
0.001923
KHR HKD
520.15
HKD KHR
7/6/2022
Wednesday
0.001921
KHR HKD
520.69
HKD KHR
7/7/2022
Thursday
0.001924
KHR HKD
519.65
HKD KHR
7/8/2022
Friday
0.001925
KHR HKD
519.35
HKD KHR
7/11/2022
Monday
0.001928
KHR HKD
518.55
HKD KHR
7/12/2022
Tuesday
0.001913
KHR HKD
522.72
HKD KHR
7/13/2022
Wednesday
0.001926
KHR HKD
519.32
HKD KHR
7/14/2022
Thursday
0.001917
KHR HKD
521.74
HKD KHR
7/15/2022
Friday
0.001923
KHR HKD
519.91
HKD KHR
7/18/2022
Monday
0.001928
KHR HKD
518.64
HKD KHR
7/19/2022
Tuesday
0.001920
KHR HKD
520.94
HKD KHR
7/20/2022
Wednesday
0.001918
KHR HKD
521.34
HKD KHR
7/21/2022
Thursday
0.001919
KHR HKD
521.24
HKD KHR
7/22/2022
Friday
0.001922
KHR HKD
520.22
HKD KHR
7/25/2022
Monday
0.001920
KHR HKD
520.76
HKD KHR
7/26/2022
Tuesday
0.001916
KHR HKD
521.99
HKD KHR
7/27/2022
Wednesday
0.001914
KHR HKD
522.37
HKD KHR
7/28/2022
Thursday
0.001922
KHR HKD
520.28
HKD KHR
7/29/2022
Friday
0.001928
KHR HKD
518.72
HKD KHR
8/1/2022
Monday
0.001912
KHR HKD
523.08
HKD KHR
8/2/2022
Tuesday
0.001919
KHR HKD
520.97
HKD KHR
8/3/2022
Wednesday
0.001902
KHR HKD
525.82
HKD KHR
8/4/2022
Thursday
0.001910
KHR HKD
523.59
HKD KHR
8/5/2022
Friday
0.001921
KHR HKD
520.48
HKD KHR
8/8/2022
Monday
0.001900
KHR HKD
526.25
HKD KHR
8/9/2022
Tuesday
0.001907
KHR HKD
524.41
HKD KHR
8/10/2022
Wednesday
0.001909
KHR HKD
523.74
HKD KHR
8/11/2022
Thursday
0.001922
KHR HKD
520.16
HKD KHR
8/12/2022
Friday
0.001907
KHR HKD
524.49
HKD KHR
8/15/2022
Monday
0.001906
KHR HKD
524.70
HKD KHR
8/16/2022
Tuesday
0.001900
KHR HKD
526.18
HKD KHR
8/17/2022
Wednesday
0.001924
KHR HKD
519.71
HKD KHR
8/18/2022
Thursday
0.001916
KHR HKD
521.97
HKD KHR
8/19/2022
Friday
0.001895
KHR HKD
527.68
HKD KHR
8/22/2022
Monday
0.001909
KHR HKD
523.84
HKD KHR
8/23/2022
Tuesday
0.001899
KHR HKD
526.48
HKD KHR
8/24/2022
Wednesday
0.001918
KHR HKD
521.31
HKD KHR
8/25/2022
Thursday
0.001924
KHR HKD
519.79
HKD KHR
8/26/2022
Friday
0.001909
KHR HKD
523.83
HKD KHR
8/29/2022
Monday
0.001895
KHR HKD
527.61
HKD KHR
8/30/2022
Tuesday
0.001904
KHR HKD
525.34
HKD KHR
8/31/2022
Wednesday
0.001911
KHR HKD
523.20
HKD KHR
9/1/2022
Thursday
0.001920
KHR HKD
520.77
HKD KHR
9/2/2022
Friday
0.001899
KHR HKD
526.52
HKD KHR
9/5/2022
Monday
0.001895
KHR HKD
527.65
HKD KHR
9/6/2022
Tuesday
0.001905
KHR HKD
524.89
HKD KHR
9/7/2022
Wednesday
0.001901
KHR HKD
525.99
HKD KHR
9/8/2022
Thursday
0.001924
KHR HKD
519.71
HKD KHR
9/9/2022
Friday
0.001913
KHR HKD
522.63
HKD KHR
9/12/2022
Monday
0.001906
KHR HKD
524.61
HKD KHR
9/13/2022
Tuesday
0.001907
KHR HKD
524.32
HKD KHR
9/14/2022
Wednesday
0.001907
KHR HKD
524.43
HKD KHR
9/15/2022
Thursday
0.001895
KHR HKD
527.84
HKD KHR
9/16/2022
Friday
0.001915
KHR HKD
522.24
HKD KHR
9/19/2022
Monday
0.001909
KHR HKD
523.84
HKD KHR
9/20/2022
Tuesday
0.001921
KHR HKD
520.46
HKD KHR
9/21/2022
Wednesday
0.001898
KHR HKD
526.75
HKD KHR
9/22/2022
Thursday
0.001886
KHR HKD
530.22
HKD KHR
9/23/2022
Friday
0.001900
KHR HKD
526.31
HKD KHR
9/26/2022
Monday
0.001895
KHR HKD
527.79
HKD KHR
9/27/2022
Tuesday
0.001891
KHR HKD
528.88
HKD KHR
9/28/2022
Wednesday
0.001896
KHR HKD
527.36
HKD KHR
9/29/2022
Thursday
0.001902
KHR HKD
525.67
HKD KHR
9/30/2022
Friday
0.001928
KHR HKD
518.71
HKD KHR
10/3/2022
Monday
0.001903
KHR HKD
525.42
HKD KHR
10/4/2022
Tuesday
0.001919
KHR HKD
521.18
HKD KHR
10/5/2022
Wednesday
0.001922
KHR HKD
520.22
HKD KHR
10/6/2022
Thursday
0.001901
KHR HKD
526.09
HKD KHR
10/7/2022
Friday
0.001886
KHR HKD
530.28
HKD KHR
10/10/2022
Monday
0.001891
KHR HKD
528.94
HKD KHR
10/11/2022
Tuesday
0.001901
KHR HKD
525.95
HKD KHR
10/12/2022
Wednesday
0.001899
KHR HKD
526.63
HKD KHR
10/13/2022
Thursday
0.001901
KHR HKD
526.14
HKD KHR
10/14/2022
Friday
0.001909
KHR HKD
523.88
HKD KHR
10/17/2022
Monday
0.001906
KHR HKD
524.70
HKD KHR
10/18/2022
Tuesday
0.001921
KHR HKD
520.46
HKD KHR
10/19/2022
Wednesday
0.001906
KHR HKD
524.75
HKD KHR
10/20/2022
Thursday
0.001893
KHR HKD
528.14
HKD KHR
10/21/2022
Friday
0.001889
KHR HKD
529.47
HKD KHR
10/24/2022
Monday
0.001915
KHR HKD
522.06
HKD KHR
10/25/2022
Tuesday
0.001901
KHR HKD
526.14
HKD KHR
10/26/2022
Wednesday
0.001914
KHR HKD
522.58
HKD KHR
10/27/2022
Thursday
0.001907
KHR HKD
524.48
HKD KHR
10/28/2022
Friday
0.001895
KHR HKD
527.82
HKD KHR
10/31/2022
Monday
0.001896
KHR HKD
527.41
HKD KHR
11/1/2022
Tuesday
0.001888
KHR HKD
529.72
HKD KHR
11/2/2022
Wednesday
0.001887
KHR HKD
529.98
HKD KHR
11/3/2022
Thursday
0.001883
KHR HKD
531.05
HKD KHR
11/4/2022
Friday
0.001900
KHR HKD
526.32
HKD KHR
11/7/2022
Monday
0.001921
KHR HKD
520.51
HKD KHR
11/8/2022
Tuesday
0.001914
KHR HKD
522.42
HKD KHR
11/9/2022
Wednesday
0.001907
KHR HKD
524.32
HKD KHR
11/10/2022
Thursday
0.001889
KHR HKD
529.40
HKD KHR
11/11/2022
Friday
0.001935
KHR HKD
516.92
HKD KHR
11/14/2022
Monday
0.001899
KHR HKD
526.71
HKD KHR
11/15/2022
Tuesday
0.001898
KHR HKD
526.95
HKD KHR
11/16/2022
Wednesday
0.001880
KHR HKD
531.98
HKD KHR
11/17/2022
Thursday
0.001882
KHR HKD
531.44
HKD KHR
11/18/2022
Friday
0.001894
KHR HKD
528.06
HKD KHR
11/21/2022
Monday
0.001876
KHR HKD
532.96
HKD KHR
11/22/2022
Tuesday
0.001888
KHR HKD
529.71
HKD KHR
11/23/2022
Wednesday
0.001897
KHR HKD
527.19
HKD KHR
11/24/2022
Thursday
0.001907
KHR HKD
524.47
HKD KHR
11/25/2022
Friday
0.001890
KHR HKD
529.13
HKD KHR
11/28/2022
Monday
0.001882
KHR HKD
531.47
HKD KHR
11/29/2022
Tuesday
0.001865
KHR HKD
536.14
HKD KHR
11/30/2022
Wednesday
0.001881
KHR HKD
531.75
HKD KHR
12/1/2022
Thursday
0.001885
KHR HKD
530.53
HKD KHR
12/2/2022
Friday
0.001900
KHR HKD
526.35
HKD KHR
12/5/2022
Monday
0.001894
KHR HKD
528.07
HKD KHR
12/6/2022
Tuesday
0.001886
KHR HKD
530.34
HKD KHR
12/7/2022
Wednesday
0.001888
KHR HKD
529.64
HKD KHR
12/8/2022
Thursday
0.001892
KHR HKD
528.42
HKD KHR
12/9/2022
Friday
0.001901
KHR HKD
525.99
HKD KHR
12/12/2022
Monday
0.001876
KHR HKD
532.98
HKD KHR
12/13/2022
Tuesday
0.001878
KHR HKD
532.38
HKD KHR
12/14/2022
Wednesday
0.001899
KHR HKD
526.49
HKD KHR
12/15/2022
Thursday
0.001894
KHR HKD
528.04
HKD KHR
12/16/2022
Friday
0.001897
KHR HKD
527.16
HKD KHR
12/19/2022
Monday
0.001888
KHR HKD
529.70
HKD KHR
12/20/2022
Tuesday
0.001893
KHR HKD
528.22
HKD KHR
12/21/2022
Wednesday
0.001890
KHR HKD
529.10
HKD KHR
12/22/2022
Thursday
0.001898
KHR HKD
526.89
HKD KHR
12/23/2022
Friday
0.001893
KHR HKD
528.25
HKD KHR
12/26/2022
Monday
0.001898
KHR HKD
526.80
HKD KHR
12/27/2022
Tuesday
0.001903
KHR HKD
525.46
HKD KHR
12/28/2022
Wednesday
0.001892
KHR HKD
528.45
HKD KHR
12/29/2022
Thursday
0.001890
KHR HKD
528.96
HKD KHR
12/30/2022
Friday
0.001898
KHR HKD
526.99
HKD KHR

Exchange Rate History

View exchange rate history for the Cambodian Riel and the Hong Kong Dollar.