min = 0.06875 (10/3/2023) avg = 0.07096 max = 0.07369 (7/18/2023)
Hong Kong Dollars per CFP Franc in 2023 Invert
2023 Exchange Rates
Monday
0.06988
XPF HKD
14.311
HKD XPF
Tuesday
0.06896
XPF HKD
14.501
HKD XPF
Wednesday
0.06958
XPF HKD
14.373
HKD XPF
Thursday
0.06949
XPF HKD
14.390
HKD XPF
Friday
0.06878
XPF HKD
14.539
HKD XPF
Monday
0.06980
XPF HKD
14.327
HKD XPF
Tuesday
0.07026
XPF HKD
14.233
HKD XPF
Wednesday
0.07038
XPF HKD
14.208
HKD XPF
Thursday
0.07043
XPF HKD
14.199
HKD XPF
Friday
0.07098
XPF HKD
14.088
HKD XPF
Monday
0.07089
XPF HKD
14.106
HKD XPF
Tuesday
0.07091
XPF HKD
14.102
HKD XPF
Wednesday
0.07117
XPF HKD
14.051
HKD XPF
Thursday
0.07108
XPF HKD
14.068
HKD XPF
Friday
0.07114
XPF HKD
14.057
HKD XPF
Monday
0.07151
XPF HKD
13.984
HKD XPF
Tuesday
0.07128
XPF HKD
14.029
HKD XPF
Wednesday
0.07132
XPF HKD
14.021
HKD XPF
Thursday
0.07156
XPF HKD
13.974
HKD XPF
Friday
0.07144
XPF HKD
13.999
HKD XPF
Monday
0.07165
XPF HKD
13.957
HKD XPF
Tuesday
0.07108
XPF HKD
14.069
HKD XPF
Wednesday
0.07158
XPF HKD
13.970
HKD XPF
Thursday
0.07219
XPF HKD
13.852
HKD XPF
Friday
0.07190
XPF HKD
13.909
HKD XPF
Monday
0.07080
XPF HKD
14.123
HKD XPF
Tuesday
0.07046
XPF HKD
14.191
HKD XPF
Wednesday
0.07069
XPF HKD
14.146
HKD XPF
Thursday
0.07090
XPF HKD
14.105
HKD XPF
Friday
0.07044
XPF HKD
14.195
HKD XPF
Monday
0.07026
XPF HKD
14.232
HKD XPF
Tuesday
0.07076
XPF HKD
14.133
HKD XPF
Wednesday
0.07048
XPF HKD
14.188
HKD XPF
Thursday
0.07042
XPF HKD
14.200
HKD XPF
Friday
0.06998
XPF HKD
14.291
HKD XPF
Monday
0.07015
XPF HKD
14.255
HKD XPF
Tuesday
0.06999
XPF HKD
14.288
HKD XPF
Wednesday
0.06988
XPF HKD
14.311
HKD XPF
Thursday
0.06969
XPF HKD
14.350
HKD XPF
Friday
0.06963
XPF HKD
14.362
HKD XPF
Monday
0.06948
XPF HKD
14.393
HKD XPF
Tuesday
0.06983
XPF HKD
14.320
HKD XPF
Wednesday
0.07017
XPF HKD
14.250
HKD XPF
Thursday
0.06982
XPF HKD
14.322
HKD XPF
Friday
0.06984
XPF HKD
14.318
HKD XPF
Monday
0.06991
XPF HKD
14.303
HKD XPF
Tuesday
0.07013
XPF HKD
14.260
HKD XPF
Wednesday
0.06933
XPF HKD
14.423
HKD XPF
Thursday
0.06951
XPF HKD
14.387
HKD XPF
Friday
0.06965
XPF HKD
14.358
HKD XPF
Monday
0.07014
XPF HKD
14.258
HKD XPF
Tuesday
0.07048
XPF HKD
14.188
HKD XPF
Wednesday
0.06988
XPF HKD
14.309
HKD XPF
Thursday
0.06983
XPF HKD
14.320
HKD XPF
Friday
0.06995
XPF HKD
14.296
HKD XPF
Monday
0.07030
XPF HKD
14.224
HKD XPF
Tuesday
0.07076
XPF HKD
14.133
HKD XPF
Wednesday
0.07097
XPF HKD
14.091
HKD XPF
Thursday
0.07155
XPF HKD
13.977
HKD XPF
Friday
0.07057
XPF HKD
14.171
HKD XPF
Monday
0.07083
XPF HKD
14.118
HKD XPF
Tuesday
0.07119
XPF HKD
14.046
HKD XPF
Wednesday
0.07142
XPF HKD
14.001
HKD XPF
Thursday
0.07156
XPF HKD
13.974
HKD XPF
Friday
0.07150
XPF HKD
13.986
HKD XPF
Monday
0.07151
XPF HKD
13.984
HKD XPF
Tuesday
0.07184
XPF HKD
13.920
HKD XPF
Wednesday
0.07201
XPF HKD
13.887
HKD XPF
Thursday
0.07170
XPF HKD
13.947
HKD XPF
Friday
0.07185
XPF HKD
13.919
HKD XPF
Monday
0.07174
XPF HKD
13.939
HKD XPF
Tuesday
0.07185
XPF HKD
13.918
HKD XPF
Wednesday
0.07187
XPF HKD
13.915
HKD XPF
Thursday
0.07245
XPF HKD
13.802
HKD XPF
Friday
0.07275
XPF HKD
13.746
HKD XPF
Monday
0.07224
XPF HKD
13.843
HKD XPF
Tuesday
0.07222
XPF HKD
13.847
HKD XPF
Wednesday
0.07192
XPF HKD
13.905
HKD XPF
Thursday
0.07216
XPF HKD
13.857
HKD XPF
Friday
0.07212
XPF HKD
13.866
HKD XPF
Monday
0.07246
XPF HKD
13.801
HKD XPF
Tuesday
0.07249
XPF HKD
13.794
HKD XPF
Wednesday
0.07266
XPF HKD
13.763
HKD XPF
Thursday
0.07266
XPF HKD
13.763
HKD XPF
Friday
0.07225
XPF HKD
13.840
HKD XPF
Monday
0.07242
XPF HKD
13.808
HKD XPF
Tuesday
0.07208
XPF HKD
13.874
HKD XPF
Wednesday
0.07258
XPF HKD
13.778
HKD XPF
Thursday
0.07275
XPF HKD
13.747
HKD XPF
Friday
0.07251
XPF HKD
13.792
HKD XPF
Monday
0.07266
XPF HKD
13.763
HKD XPF
Tuesday
0.07215
XPF HKD
13.860
HKD XPF
Wednesday
0.07190
XPF HKD
13.909
HKD XPF
Thursday
0.07174
XPF HKD
13.939
HKD XPF
Friday
0.07166
XPF HKD
13.955
HKD XPF
Monday
0.07146
XPF HKD
13.995
HKD XPF
Tuesday
0.07157
XPF HKD
13.972
HKD XPF
Wednesday
0.07105
XPF HKD
14.074
HKD XPF
Thursday
0.07095
XPF HKD
14.095
HKD XPF
Friday
0.07071
XPF HKD
14.143
HKD XPF
Monday
0.07097
XPF HKD
14.091
HKD XPF
Tuesday
0.07076
XPF HKD
14.131
HKD XPF
Wednesday
0.07056
XPF HKD
14.173
HKD XPF
Thursday
0.07038
XPF HKD
14.209
HKD XPF
Friday
0.07055
XPF HKD
14.174
HKD XPF
Monday
0.07030
XPF HKD
14.225
HKD XPF
Tuesday
0.07044
XPF HKD
14.197
HKD XPF
Wednesday
0.07009
XPF HKD
14.267
HKD XPF
Thursday
0.07030
XPF HKD
14.225
HKD XPF
Friday
0.07071
XPF HKD
14.141
HKD XPF
Monday
0.07023
XPF HKD
14.239
HKD XPF
Tuesday
0.07028
XPF HKD
14.229
HKD XPF
Wednesday
0.07041
XPF HKD
14.203
HKD XPF
Thursday
0.07046
XPF HKD
14.192
HKD XPF
Friday
0.07070
XPF HKD
14.145
HKD XPF
Monday
0.07073
XPF HKD
14.139
HKD XPF
Tuesday
0.07089
XPF HKD
14.106
HKD XPF
Wednesday
0.07092
XPF HKD
14.100
HKD XPF
Thursday
0.07111
XPF HKD
14.063
HKD XPF
Friday
0.07176
XPF HKD
13.934
HKD XPF
Monday
0.07152
XPF HKD
13.981
HKD XPF
Tuesday
0.07166
XPF HKD
13.955
HKD XPF
Wednesday
0.07163
XPF HKD
13.961
HKD XPF
Thursday
0.07220
XPF HKD
13.850
HKD XPF
Friday
0.07130
XPF HKD
14.025
HKD XPF
Monday
0.07154
XPF HKD
13.979
HKD XPF
Tuesday
0.07189
XPF HKD
13.910
HKD XPF
Wednesday
0.07190
XPF HKD
13.908
HKD XPF
Thursday
0.07176
XPF HKD
13.935
HKD XPF
Friday
0.07127
XPF HKD
14.032
HKD XPF
Monday
0.07152
XPF HKD
13.982
HKD XPF
Tuesday
0.07150
XPF HKD
13.987
HKD XPF
Wednesday
0.07133
XPF HKD
14.020
HKD XPF
Thursday
0.07134
XPF HKD
14.018
HKD XPF
Friday
0.07145
XPF HKD
13.996
HKD XPF
Monday
0.07190
XPF HKD
13.909
HKD XPF
Tuesday
0.07220
XPF HKD
13.851
HKD XPF
Wednesday
0.07230
XPF HKD
13.831
HKD XPF
Thursday
0.07324
XPF HKD
13.654
HKD XPF
Friday
0.07349
XPF HKD
13.607
HKD XPF
Monday
0.07354
XPF HKD
13.598
HKD XPF
Tuesday
0.07369
XPF HKD
13.571
HKD XPF
Wednesday
0.07338
XPF HKD
13.627
HKD XPF
Thursday
0.07334
XPF HKD
13.635
HKD XPF
Friday
0.07288
XPF HKD
13.722
HKD XPF
Monday
0.07262
XPF HKD
13.770
HKD XPF
Tuesday
0.07230
XPF HKD
13.830
HKD XPF
Wednesday
0.07248
XPF HKD
13.796
HKD XPF
Thursday
0.07283
XPF HKD
13.731
HKD XPF
Friday
0.07184
XPF HKD
13.919
HKD XPF
Monday
0.07213
XPF HKD
13.864
HKD XPF
Tuesday
0.07173
XPF HKD
13.942
HKD XPF
Wednesday
0.07176
XPF HKD
13.936
HKD XPF
Thursday
0.07152
XPF HKD
13.982
HKD XPF
Friday
0.07162
XPF HKD
13.962
HKD XPF
Monday
0.07179
XPF HKD
13.929
HKD XPF
Tuesday
0.07169
XPF HKD
13.949
HKD XPF
Wednesday
0.07192
XPF HKD
13.905
HKD XPF
Thursday
0.07224
XPF HKD
13.842
HKD XPF
Friday
0.07200
XPF HKD
13.888
HKD XPF
Monday
0.07171
XPF HKD
13.944
HKD XPF
Tuesday
0.07169
XPF HKD
13.948
HKD XPF
Wednesday
0.07164
XPF HKD
13.959
HKD XPF
Thursday
0.07140
XPF HKD
14.006
HKD XPF
Friday
0.07129
XPF HKD
14.028
HKD XPF
Monday
0.07158
XPF HKD
13.971
HKD XPF
Tuesday
0.07151
XPF HKD
13.985
HKD XPF
Wednesday
0.07102
XPF HKD
14.081
HKD XPF
Thursday
0.07133
XPF HKD
14.019
HKD XPF
Friday
0.07101
XPF HKD
14.083
HKD XPF
Monday
0.07108
XPF HKD
14.069
HKD XPF
Tuesday
0.07106
XPF HKD
14.073
HKD XPF
Wednesday
0.07161
XPF HKD
13.964
HKD XPF
Thursday
0.07147
XPF HKD
13.991
HKD XPF
Friday
0.07130
XPF HKD
14.025
HKD XPF
Monday
0.07094
XPF HKD
14.097
HKD XPF
Tuesday
0.07056
XPF HKD
14.172
HKD XPF
Wednesday
0.07058
XPF HKD
14.169
HKD XPF
Thursday
0.07033
XPF HKD
14.219
HKD XPF
Friday
0.07030
XPF HKD
14.225
HKD XPF
Monday
0.07044
XPF HKD
14.196
HKD XPF
Tuesday
0.07031
XPF HKD
14.223
HKD XPF
Wednesday
0.07041
XPF HKD
14.203
HKD XPF
Thursday
0.07041
XPF HKD
14.202
HKD XPF
Friday
0.06989
XPF HKD
14.308
HKD XPF
Monday
0.06991
XPF HKD
14.305
HKD XPF
Tuesday
0.07012
XPF HKD
14.261
HKD XPF
Wednesday
0.07017
XPF HKD
14.252
HKD XPF
Thursday
0.06980
XPF HKD
14.326
HKD XPF
Friday
0.06970
XPF HKD
14.348
HKD XPF
Monday
0.06969
XPF HKD
14.350
HKD XPF
Tuesday
0.06944
XPF HKD
14.401
HKD XPF
Wednesday
0.06917
XPF HKD
14.458
HKD XPF
Thursday
0.06913
XPF HKD
14.466
HKD XPF
Friday
0.06962
XPF HKD
14.364
HKD XPF
Monday
0.06918
XPF HKD
14.455
HKD XPF
Tuesday
0.06875
XPF HKD
14.545
HKD XPF
Wednesday
0.06893
XPF HKD
14.509
HKD XPF
Thursday
0.06901
XPF HKD
14.490
HKD XPF
Friday
0.06927
XPF HKD
14.436
HKD XPF
Monday
0.06908
XPF HKD
14.476
HKD XPF
Tuesday
0.06941
XPF HKD
14.407
HKD XPF
Wednesday
0.06947
XPF HKD
14.395
HKD XPF
Thursday
0.06960
XPF HKD
14.368
HKD XPF
Friday
0.06897
XPF HKD
14.499
HKD XPF
Monday
0.06900
XPF HKD
14.493
HKD XPF
Tuesday
0.06919
XPF HKD
14.454
HKD XPF
Wednesday
0.06923
XPF HKD
14.444
HKD XPF
Thursday
0.06919
XPF HKD
14.453
HKD XPF
Friday
0.06938
XPF HKD
14.412
HKD XPF
Monday
0.06954
XPF HKD
14.380
HKD XPF
Tuesday
0.06965
XPF HKD
14.357
HKD XPF
Wednesday
0.06931
XPF HKD
14.427
HKD XPF
Thursday
0.06907
XPF HKD
14.479
HKD XPF
Friday
0.06918
XPF HKD
14.454
HKD XPF
Monday
0.06931
XPF HKD
14.428
HKD XPF
Tuesday
0.06992
XPF HKD
14.303
HKD XPF
Wednesday
0.06915
XPF HKD
14.462
HKD XPF
Thursday
0.06974
XPF HKD
14.340
HKD XPF
Friday
0.06981
XPF HKD
14.325
HKD XPF
Monday
0.07046
XPF HKD
14.193
HKD XPF
Tuesday
0.06999
XPF HKD
14.287
HKD XPF
Wednesday
0.06988
XPF HKD
14.311
HKD XPF
Thursday
0.06993
XPF HKD
14.300
HKD XPF
Friday
0.06994
XPF HKD
14.298
HKD XPF
Monday
0.07001
XPF HKD
14.284
HKD XPF
Tuesday
0.07017
XPF HKD
14.251
HKD XPF
Wednesday
0.07103
XPF HKD
14.079
HKD XPF
Thursday
0.07091
XPF HKD
14.102
HKD XPF
Friday
0.07103
XPF HKD
14.079
HKD XPF
Monday
0.07137
XPF HKD
14.012
HKD XPF
Tuesday
0.07150
XPF HKD
13.987
HKD XPF
Wednesday
0.07122
XPF HKD
14.040
HKD XPF
Thursday
0.07135
XPF HKD
14.015
HKD XPF
Friday
0.07126
XPF HKD
14.034
HKD XPF
Monday
0.07152
XPF HKD
13.983
HKD XPF
Tuesday
0.07155
XPF HKD
13.977
HKD XPF
Wednesday
0.07177
XPF HKD
13.933
HKD XPF
Thursday
0.07146
XPF HKD
13.994
HKD XPF
Friday
0.07130
XPF HKD
14.025
HKD XPF
Monday
0.07117
XPF HKD
14.051
HKD XPF
Tuesday
0.07096
XPF HKD
14.093
HKD XPF
Wednesday
0.07061
XPF HKD
14.162
HKD XPF
Thursday
0.07052
XPF HKD
14.180
HKD XPF
Friday
0.07059
XPF HKD
14.165
HKD XPF
Monday
0.07046
XPF HKD
14.193
HKD XPF
Tuesday
0.07068
XPF HKD
14.148
HKD XPF
Wednesday
0.07057
XPF HKD
14.170
HKD XPF
Thursday
0.07141
XPF HKD
14.004
HKD XPF
Friday
0.07172
XPF HKD
13.942
HKD XPF
Monday
0.07132
XPF HKD
14.021
HKD XPF
Tuesday
0.07149
XPF HKD
13.988
HKD XPF
Wednesday
0.07164
XPF HKD
13.958
HKD XPF
Thursday
0.07169
XPF HKD
13.949
HKD XPF
Friday
0.07214
XPF HKD
13.862
HKD XPF
Monday
0.07221
XPF HKD
13.849
HKD XPF
Tuesday
0.07210
XPF HKD
13.870
HKD XPF
Wednesday
0.07235
XPF HKD
13.822
HKD XPF
Thursday
0.07287
XPF HKD
13.723
HKD XPF
Friday
0.07243
XPF HKD
13.807
HKD XPF