min = 0.06298 (9/28/2022) avg = 0.06913 max = 0.07482 (2/4/2022)
Hong Kong Dollars per CFP Franc in 2022 Invert
2022 Exchange Rates
Monday
0.07420
XPF HKD
13.477
HKD XPF
Tuesday
0.07377
XPF HKD
13.555
HKD XPF
Wednesday
0.07385
XPF HKD
13.541
HKD XPF
Thursday
0.07395
XPF HKD
13.523
HKD XPF
Friday
0.07391
XPF HKD
13.531
HKD XPF
Monday
0.07402
XPF HKD
13.510
HKD XPF
Tuesday
0.07403
XPF HKD
13.509
HKD XPF
Wednesday
0.07418
XPF HKD
13.480
HKD XPF
Thursday
0.07481
XPF HKD
13.367
HKD XPF
Friday
0.07473
XPF HKD
13.381
HKD XPF
Monday
0.07454
XPF HKD
13.415
HKD XPF
Tuesday
0.07439
XPF HKD
13.442
HKD XPF
Wednesday
0.07410
XPF HKD
13.496
HKD XPF
Thursday
0.07403
XPF HKD
13.508
HKD XPF
Friday
0.07401
XPF HKD
13.513
HKD XPF
Monday
0.07384
XPF HKD
13.543
HKD XPF
Tuesday
0.07361
XPF HKD
13.586
HKD XPF
Wednesday
0.07359
XPF HKD
13.588
HKD XPF
Thursday
0.07302
XPF HKD
13.695
HKD XPF
Friday
0.07274
XPF HKD
13.747
HKD XPF
Monday
0.07299
XPF HKD
13.701
HKD XPF
Tuesday
0.07358
XPF HKD
13.590
HKD XPF
Wednesday
0.07386
XPF HKD
13.538
HKD XPF
Thursday
0.07367
XPF HKD
13.574
HKD XPF
Friday
0.07482
XPF HKD
13.366
HKD XPF
Monday
0.07460
XPF HKD
13.405
HKD XPF
Tuesday
0.07465
XPF HKD
13.395
HKD XPF
Wednesday
0.07470
XPF HKD
13.387
HKD XPF
Thursday
0.07469
XPF HKD
13.390
HKD XPF
Friday
0.07449
XPF HKD
13.424
HKD XPF
Monday
0.07396
XPF HKD
13.521
HKD XPF
Tuesday
0.07420
XPF HKD
13.477
HKD XPF
Wednesday
0.07439
XPF HKD
13.442
HKD XPF
Thursday
0.07437
XPF HKD
13.447
HKD XPF
Friday
0.07427
XPF HKD
13.465
HKD XPF
Monday
0.07423
XPF HKD
13.471
HKD XPF
Tuesday
0.07423
XPF HKD
13.471
HKD XPF
Wednesday
0.07423
XPF HKD
13.471
HKD XPF
Thursday
0.07314
XPF HKD
13.672
HKD XPF
Friday
0.07316
XPF HKD
13.668
HKD XPF
Monday
0.07353
XPF HKD
13.601
HKD XPF
Tuesday
0.07324
XPF HKD
13.654
HKD XPF
Wednesday
0.07269
XPF HKD
13.756
HKD XPF
Thursday
0.07259
XPF HKD
13.775
HKD XPF
Friday
0.07206
XPF HKD
13.878
HKD XPF
Monday
0.07096
XPF HKD
14.093
HKD XPF
Tuesday
0.07141
XPF HKD
14.003
HKD XPF
Wednesday
0.07185
XPF HKD
13.919
HKD XPF
Thursday
0.07232
XPF HKD
13.827
HKD XPF
Friday
0.07202
XPF HKD
13.885
HKD XPF
Monday
0.07191
XPF HKD
13.906
HKD XPF
Tuesday
0.07211
XPF HKD
13.868
HKD XPF
Wednesday
0.07208
XPF HKD
13.873
HKD XPF
Thursday
0.07238
XPF HKD
13.817
HKD XPF
Friday
0.07234
XPF HKD
13.824
HKD XPF
Monday
0.07243
XPF HKD
13.807
HKD XPF
Tuesday
0.07218
XPF HKD
13.855
HKD XPF
Wednesday
0.07214
XPF HKD
13.861
HKD XPF
Thursday
0.07204
XPF HKD
13.882
HKD XPF
Friday
0.07225
XPF HKD
13.842
HKD XPF
Monday
0.07210
XPF HKD
13.870
HKD XPF
Tuesday
0.07247
XPF HKD
13.799
HKD XPF
Wednesday
0.07300
XPF HKD
13.699
HKD XPF
Thursday
0.07278
XPF HKD
13.740
HKD XPF
Friday
0.07266
XPF HKD
13.764
HKD XPF
Monday
0.07224
XPF HKD
13.843
HKD XPF
Tuesday
0.07200
XPF HKD
13.888
HKD XPF
Wednesday
0.07167
XPF HKD
13.952
HKD XPF
Thursday
0.07155
XPF HKD
13.976
HKD XPF
Friday
0.07152
XPF HKD
13.982
HKD XPF
Monday
0.07168
XPF HKD
13.950
HKD XPF
Tuesday
0.07136
XPF HKD
14.013
HKD XPF
Wednesday
0.07112
XPF HKD
14.061
HKD XPF
Thursday
0.07166
XPF HKD
13.955
HKD XPF
Friday
0.07105
XPF HKD
14.075
HKD XPF
Monday
0.07098
XPF HKD
14.088
HKD XPF
Tuesday
0.07093
XPF HKD
14.098
HKD XPF
Wednesday
0.07137
XPF HKD
14.012
HKD XPF
Thursday
0.07166
XPF HKD
13.955
HKD XPF
Friday
0.07111
XPF HKD
14.063
HKD XPF
Monday
0.07055
XPF HKD
14.175
HKD XPF
Tuesday
0.07029
XPF HKD
14.227
HKD XPF
Wednesday
0.06977
XPF HKD
14.333
HKD XPF
Thursday
0.06903
XPF HKD
14.486
HKD XPF
Friday
0.06947
XPF HKD
14.395
HKD XPF
Monday
0.06922
XPF HKD
14.447
HKD XPF
Tuesday
0.06909
XPF HKD
14.474
HKD XPF
Wednesday
0.06926
XPF HKD
14.439
HKD XPF
Thursday
0.06973
XPF HKD
14.341
HKD XPF
Friday
0.06964
XPF HKD
14.360
HKD XPF
Monday
0.06936
XPF HKD
14.417
HKD XPF
Tuesday
0.06942
XPF HKD
14.404
HKD XPF
Wednesday
0.06938
XPF HKD
14.413
HKD XPF
Thursday
0.06865
XPF HKD
14.566
HKD XPF
Friday
0.06834
XPF HKD
14.634
HKD XPF
Monday
0.06864
XPF HKD
14.568
HKD XPF
Tuesday
0.06918
XPF HKD
14.455
HKD XPF
Wednesday
0.06919
XPF HKD
14.453
HKD XPF
Thursday
0.06923
XPF HKD
14.444
HKD XPF
Friday
0.06963
XPF HKD
14.362
HKD XPF
Monday
0.07023
XPF HKD
14.240
HKD XPF
Tuesday
0.07045
XPF HKD
14.195
HKD XPF
Wednesday
0.07016
XPF HKD
14.254
HKD XPF
Thursday
0.07051
XPF HKD
14.183
HKD XPF
Friday
0.07039
XPF HKD
14.207
HKD XPF
Monday
0.07087
XPF HKD
14.110
HKD XPF
Tuesday
0.07035
XPF HKD
14.215
HKD XPF
Wednesday
0.07047
XPF HKD
14.189
HKD XPF
Thursday
0.07033
XPF HKD
14.219
HKD XPF
Friday
0.07060
XPF HKD
14.165
HKD XPF
Monday
0.07053
XPF HKD
14.179
HKD XPF
Tuesday
0.07019
XPF HKD
14.247
HKD XPF
Wednesday
0.07049
XPF HKD
14.187
HKD XPF
Thursday
0.07050
XPF HKD
14.185
HKD XPF
Friday
0.06968
XPF HKD
14.351
HKD XPF
Monday
0.06886
XPF HKD
14.521
HKD XPF
Tuesday
0.06865
XPF HKD
14.567
HKD XPF
Wednesday
0.06895
XPF HKD
14.502
HKD XPF
Thursday
0.06845
XPF HKD
14.609
HKD XPF
Friday
0.06921
XPF HKD
14.449
HKD XPF
Monday
0.06928
XPF HKD
14.434
HKD XPF
Tuesday
0.06941
XPF HKD
14.406
HKD XPF
Wednesday
0.06920
XPF HKD
14.450
HKD XPF
Thursday
0.06909
XPF HKD
14.473
HKD XPF
Friday
0.06932
XPF HKD
14.427
HKD XPF
Monday
0.06960
XPF HKD
14.368
HKD XPF
Tuesday
0.06957
XPF HKD
14.375
HKD XPF
Wednesday
0.06919
XPF HKD
14.454
HKD XPF
Thursday
0.06838
XPF HKD
14.623
HKD XPF
Friday
0.06872
XPF HKD
14.552
HKD XPF
Monday
0.06873
XPF HKD
14.550
HKD XPF
Tuesday
0.06773
XPF HKD
14.765
HKD XPF
Wednesday
0.06705
XPF HKD
14.915
HKD XPF
Thursday
0.06702
XPF HKD
14.922
HKD XPF
Friday
0.06669
XPF HKD
14.995
HKD XPF
Monday
0.06652
XPF HKD
15.032
HKD XPF
Tuesday
0.06592
XPF HKD
15.171
HKD XPF
Wednesday
0.06619
XPF HKD
15.109
HKD XPF
Thursday
0.06589
XPF HKD
15.178
HKD XPF
Friday
0.06617
XPF HKD
15.113
HKD XPF
Monday
0.06678
XPF HKD
14.974
HKD XPF
Tuesday
0.06752
XPF HKD
14.810
HKD XPF
Wednesday
0.06708
XPF HKD
14.907
HKD XPF
Thursday
0.06702
XPF HKD
14.921
HKD XPF
Friday
0.06691
XPF HKD
14.945
HKD XPF
Monday
0.06732
XPF HKD
14.855
HKD XPF
Tuesday
0.06677
XPF HKD
14.977
HKD XPF
Wednesday
0.06679
XPF HKD
14.972
HKD XPF
Thursday
0.06666
XPF HKD
15.002
HKD XPF
Friday
0.06737
XPF HKD
14.844
HKD XPF
Monday
0.06744
XPF HKD
14.828
HKD XPF
Tuesday
0.06728
XPF HKD
14.864
HKD XPF
Wednesday
0.06702
XPF HKD
14.922
HKD XPF
Thursday
0.06704
XPF HKD
14.917
HKD XPF
Friday
0.06728
XPF HKD
14.862
HKD XPF
Monday
0.06705
XPF HKD
14.915
HKD XPF
Tuesday
0.06726
XPF HKD
14.867
HKD XPF
Wednesday
0.06735
XPF HKD
14.848
HKD XPF
Thursday
0.06796
XPF HKD
14.714
HKD XPF
Friday
0.06760
XPF HKD
14.793
HKD XPF
Monday
0.06701
XPF HKD
14.923
HKD XPF
Tuesday
0.06660
XPF HKD
15.016
HKD XPF
Wednesday
0.06686
XPF HKD
14.957
HKD XPF
Thursday
0.06688
XPF HKD
14.952
HKD XPF
Friday
0.06613
XPF HKD
15.122
HKD XPF
Monday
0.06581
XPF HKD
15.195
HKD XPF
Tuesday
0.06527
XPF HKD
15.321
HKD XPF
Wednesday
0.06524
XPF HKD
15.328
HKD XPF
Thursday
0.06563
XPF HKD
15.238
HKD XPF
Friday
0.06586
XPF HKD
15.184
HKD XPF
Monday
0.06566
XPF HKD
15.229
HKD XPF
Tuesday
0.06598
XPF HKD
15.156
HKD XPF
Wednesday
0.06563
XPF HKD
15.238
HKD XPF
Thursday
0.06589
XPF HKD
15.177
HKD XPF
Friday
0.06576
XPF HKD
15.207
HKD XPF
Monday
0.06534
XPF HKD
15.305
HKD XPF
Tuesday
0.06529
XPF HKD
15.315
HKD XPF
Wednesday
0.06511
XPF HKD
15.359
HKD XPF
Thursday
0.06585
XPF HKD
15.187
HKD XPF
Friday
0.06627
XPF HKD
15.090
HKD XPF
Monday
0.06668
XPF HKD
14.998
HKD XPF
Tuesday
0.06695
XPF HKD
14.937
HKD XPF
Wednesday
0.06582
XPF HKD
15.192
HKD XPF
Thursday
0.06563
XPF HKD
15.236
HKD XPF
Friday
0.06568
XPF HKD
15.226
HKD XPF
Monday
0.06574
XPF HKD
15.212
HKD XPF
Tuesday
0.06582
XPF HKD
15.192
HKD XPF
Wednesday
0.06527
XPF HKD
15.322
HKD XPF
Thursday
0.06497
XPF HKD
15.392
HKD XPF
Friday
0.06414
XPF HKD
15.592
HKD XPF
Monday
0.06342
XPF HKD
15.769
HKD XPF
Tuesday
0.06333
XPF HKD
15.789
HKD XPF
Wednesday
0.06298
XPF HKD
15.878
HKD XPF
Thursday
0.06391
XPF HKD
15.648
HKD XPF
Friday
0.06421
XPF HKD
15.573
HKD XPF
Monday
0.06432
XPF HKD
15.546
HKD XPF
Tuesday
0.06507
XPF HKD
15.368
HKD XPF
Wednesday
0.06528
XPF HKD
15.318
HKD XPF
Thursday
0.06503
XPF HKD
15.377
HKD XPF
Friday
0.06445
XPF HKD
15.517
HKD XPF
Monday
0.06376
XPF HKD
15.684
HKD XPF
Tuesday
0.06392
XPF HKD
15.644
HKD XPF
Wednesday
0.06392
XPF HKD
15.645
HKD XPF
Thursday
0.06397
XPF HKD
15.631
HKD XPF
Friday
0.06404
XPF HKD
15.615
HKD XPF
Monday
0.06413
XPF HKD
15.593
HKD XPF
Tuesday
0.06459
XPF HKD
15.482
HKD XPF
Wednesday
0.06435
XPF HKD
15.541
HKD XPF
Thursday
0.06450
XPF HKD
15.503
HKD XPF
Friday
0.06413
XPF HKD
15.593
HKD XPF
Monday
0.06461
XPF HKD
15.477
HKD XPF
Tuesday
0.06485
XPF HKD
15.420
HKD XPF
Wednesday
0.06593
XPF HKD
15.167
HKD XPF
Thursday
0.06601
XPF HKD
15.149
HKD XPF
Friday
0.06543
XPF HKD
15.284
HKD XPF
Monday
0.06533
XPF HKD
15.306
HKD XPF
Tuesday
0.06536
XPF HKD
15.300
HKD XPF
Wednesday
0.06514
XPF HKD
15.353
HKD XPF
Thursday
0.06410
XPF HKD
15.600
HKD XPF
Friday
0.06441
XPF HKD
15.526
HKD XPF
Monday
0.06566
XPF HKD
15.230
HKD XPF
Tuesday
0.06575
XPF HKD
15.210
HKD XPF
Wednesday
0.06608
XPF HKD
15.134
HKD XPF
Thursday
0.06548
XPF HKD
15.271
HKD XPF
Friday
0.06737
XPF HKD
14.844
HKD XPF
Monday
0.06760
XPF HKD
14.794
HKD XPF
Tuesday
0.06836
XPF HKD
14.628
HKD XPF
Wednesday
0.06836
XPF HKD
14.629
HKD XPF
Thursday
0.06781
XPF HKD
14.748
HKD XPF
Friday
0.06797
XPF HKD
14.711
HKD XPF
Monday
0.06700
XPF HKD
14.925
HKD XPF
Tuesday
0.06732
XPF HKD
14.855
HKD XPF
Wednesday
0.06755
XPF HKD
14.803
HKD XPF
Thursday
0.06809
XPF HKD
14.687
HKD XPF
Friday
0.06818
XPF HKD
14.667
HKD XPF
Monday
0.06857
XPF HKD
14.584
HKD XPF
Tuesday
0.06796
XPF HKD
14.714
HKD XPF
Wednesday
0.06768
XPF HKD
14.775
HKD XPF
Thursday
0.06796
XPF HKD
14.716
HKD XPF
Friday
0.06866
XPF HKD
14.564
HKD XPF
Monday
0.06857
XPF HKD
14.584
HKD XPF
Tuesday
0.06844
XPF HKD
14.610
HKD XPF
Wednesday
0.06854
XPF HKD
14.589
HKD XPF
Thursday
0.06859
XPF HKD
14.578
HKD XPF
Friday
0.06888
XPF HKD
14.519
HKD XPF
Monday
0.06878
XPF HKD
14.540
HKD XPF
Tuesday
0.06869
XPF HKD
14.559
HKD XPF
Wednesday
0.06951
XPF HKD
14.386
HKD XPF
Thursday
0.06918
XPF HKD
14.454
HKD XPF
Friday
0.06928
XPF HKD
14.434
HKD XPF
Monday
0.06922
XPF HKD
14.446
HKD XPF
Tuesday
0.06933
XPF HKD
14.424
HKD XPF
Wednesday
0.06935
XPF HKD
14.419
HKD XPF
Thursday
0.06942
XPF HKD
14.405
HKD XPF
Friday
0.06943
XPF HKD
14.404
HKD XPF
Monday
0.06951
XPF HKD
14.386
HKD XPF
Tuesday
0.06972
XPF HKD
14.343
HKD XPF
Wednesday
0.06942
XPF HKD
14.405
HKD XPF
Thursday
0.06947
XPF HKD
14.395
HKD XPF
Friday
0.06972
XPF HKD
14.344
HKD XPF