min = 0.07162 (10/1/2019) avg = 0.07352 max = 0.07579 (1/11/2019)
Hong Kong Dollars per CFP Franc in 2019 Invert
2019 Exchange Rates
Tuesday
0.07533
XPF HKD
13.275
HKD XPF
Wednesday
0.07540
XPF HKD
13.263
HKD XPF
Thursday
0.07466
XPF HKD
13.395
HKD XPF
Friday
0.07487
XPF HKD
13.356
HKD XPF
Monday
0.07512
XPF HKD
13.312
HKD XPF
Tuesday
0.07518
XPF HKD
13.301
HKD XPF
Wednesday
0.07524
XPF HKD
13.290
HKD XPF
Thursday
0.07573
XPF HKD
13.205
HKD XPF
Friday
0.07579
XPF HKD
13.194
HKD XPF
Monday
0.07533
XPF HKD
13.274
HKD XPF
Tuesday
0.07513
XPF HKD
13.310
HKD XPF
Wednesday
0.07494
XPF HKD
13.343
HKD XPF
Thursday
0.07494
XPF HKD
13.345
HKD XPF
Friday
0.07498
XPF HKD
13.338
HKD XPF
Monday
0.07480
XPF HKD
13.370
HKD XPF
Tuesday
0.07471
XPF HKD
13.385
HKD XPF
Wednesday
0.07468
XPF HKD
13.391
HKD XPF
Thursday
0.07458
XPF HKD
13.408
HKD XPF
Friday
0.07455
XPF HKD
13.414
HKD XPF
Monday
0.07505
XPF HKD
13.325
HKD XPF
Tuesday
0.07521
XPF HKD
13.295
HKD XPF
Wednesday
0.07511
XPF HKD
13.313
HKD XPF
Thursday
0.07546
XPF HKD
13.252
HKD XPF
Friday
0.07543
XPF HKD
13.258
HKD XPF
Monday
0.07530
XPF HKD
13.280
HKD XPF
Tuesday
0.07508
XPF HKD
13.319
HKD XPF
Wednesday
0.07495
XPF HKD
13.342
HKD XPF
Thursday
0.07454
XPF HKD
13.416
HKD XPF
Friday
0.07454
XPF HKD
13.415
HKD XPF
Monday
0.07435
XPF HKD
13.451
HKD XPF
Tuesday
0.07422
XPF HKD
13.473
HKD XPF
Wednesday
0.07443
XPF HKD
13.435
HKD XPF
Thursday
0.07413
XPF HKD
13.490
HKD XPF
Friday
0.07415
XPF HKD
13.486
HKD XPF
Monday
0.07450
XPF HKD
13.423
HKD XPF
Tuesday
0.07437
XPF HKD
13.446
HKD XPF
Wednesday
0.07460
XPF HKD
13.405
HKD XPF
Thursday
0.07461
XPF HKD
13.404
HKD XPF
Friday
0.07460
XPF HKD
13.405
HKD XPF
Monday
0.07474
XPF HKD
13.379
HKD XPF
Tuesday
0.07474
XPF HKD
13.380
HKD XPF
Wednesday
0.07495
XPF HKD
13.341
HKD XPF
Thursday
0.07500
XPF HKD
13.333
HKD XPF
Friday
0.07482
XPF HKD
13.366
HKD XPF
Monday
0.07458
XPF HKD
13.409
HKD XPF
Tuesday
0.07449
XPF HKD
13.425
HKD XPF
Wednesday
0.07435
XPF HKD
13.449
HKD XPF
Thursday
0.07445
XPF HKD
13.433
HKD XPF
Friday
0.07379
XPF HKD
13.552
HKD XPF
Monday
0.07396
XPF HKD
13.521
HKD XPF
Tuesday
0.07413
XPF HKD
13.490
HKD XPF
Wednesday
0.07428
XPF HKD
13.462
HKD XPF
Thursday
0.07438
XPF HKD
13.445
HKD XPF
Friday
0.07446
XPF HKD
13.430
HKD XPF
Monday
0.07467
XPF HKD
13.392
HKD XPF
Tuesday
0.07470
XPF HKD
13.388
HKD XPF
Wednesday
0.07467
XPF HKD
13.393
HKD XPF
Thursday
0.07490
XPF HKD
13.352
HKD XPF
Friday
0.07437
XPF HKD
13.446
HKD XPF
Monday
0.07440
XPF HKD
13.442
HKD XPF
Tuesday
0.07448
XPF HKD
13.426
HKD XPF
Wednesday
0.07418
XPF HKD
13.481
HKD XPF
Thursday
0.07402
XPF HKD
13.511
HKD XPF
Friday
0.07383
XPF HKD
13.544
HKD XPF
Monday
0.07389
XPF HKD
13.534
HKD XPF
Tuesday
0.07367
XPF HKD
13.573
HKD XPF
Wednesday
0.07395
XPF HKD
13.522
HKD XPF
Thursday
0.07386
XPF HKD
13.539
HKD XPF
Friday
0.07386
XPF HKD
13.539
HKD XPF
Monday
0.07393
XPF HKD
13.527
HKD XPF
Tuesday
0.07412
XPF HKD
13.492
HKD XPF
Wednesday
0.07406
XPF HKD
13.503
HKD XPF
Thursday
0.07417
XPF HKD
13.483
HKD XPF
Friday
0.07437
XPF HKD
13.447
HKD XPF
Monday
0.07430
XPF HKD
13.459
HKD XPF
Tuesday
0.07427
XPF HKD
13.465
HKD XPF
Wednesday
0.07435
XPF HKD
13.449
HKD XPF
Thursday
0.07400
XPF HKD
13.514
HKD XPF
Friday
0.07393
XPF HKD
13.526
HKD XPF
Monday
0.07395
XPF HKD
13.522
HKD XPF
Tuesday
0.07397
XPF HKD
13.520
HKD XPF
Wednesday
0.07366
XPF HKD
13.575
HKD XPF
Thursday
0.07315
XPF HKD
13.670
HKD XPF
Friday
0.07320
XPF HKD
13.661
HKD XPF
Monday
0.07332
XPF HKD
13.639
HKD XPF
Tuesday
0.07371
XPF HKD
13.568
HKD XPF
Wednesday
0.07387
XPF HKD
13.537
HKD XPF
Thursday
0.07365
XPF HKD
13.577
HKD XPF
Friday
0.07331
XPF HKD
13.640
HKD XPF
Monday
0.07363
XPF HKD
13.582
HKD XPF
Tuesday
0.07364
XPF HKD
13.579
HKD XPF
Wednesday
0.07369
XPF HKD
13.571
HKD XPF
Thursday
0.07361
XPF HKD
13.586
HKD XPF
Friday
0.07389
XPF HKD
13.534
HKD XPF
Monday
0.07389
XPF HKD
13.533
HKD XPF
Tuesday
0.07387
XPF HKD
13.538
HKD XPF
Wednesday
0.07364
XPF HKD
13.579
HKD XPF
Thursday
0.07371
XPF HKD
13.566
HKD XPF
Friday
0.07346
XPF HKD
13.613
HKD XPF
Monday
0.07338
XPF HKD
13.627
HKD XPF
Tuesday
0.07332
XPF HKD
13.640
HKD XPF
Wednesday
0.07347
XPF HKD
13.611
HKD XPF
Thursday
0.07325
XPF HKD
13.652
HKD XPF
Friday
0.07358
XPF HKD
13.591
HKD XPF
Monday
0.07362
XPF HKD
13.583
HKD XPF
Tuesday
0.07359
XPF HKD
13.590
HKD XPF
Wednesday
0.07339
XPF HKD
13.626
HKD XPF
Thursday
0.07324
XPF HKD
13.653
HKD XPF
Friday
0.07326
XPF HKD
13.650
HKD XPF
Monday
0.07344
XPF HKD
13.616
HKD XPF
Tuesday
0.07395
XPF HKD
13.522
HKD XPF
Wednesday
0.07400
XPF HKD
13.514
HKD XPF
Thursday
0.07382
XPF HKD
13.546
HKD XPF
Friday
0.07401
XPF HKD
13.512
HKD XPF
Monday
0.07432
XPF HKD
13.456
HKD XPF
Tuesday
0.07430
XPF HKD
13.460
HKD XPF
Wednesday
0.07420
XPF HKD
13.477
HKD XPF
Thursday
0.07404
XPF HKD
13.506
HKD XPF
Friday
0.07389
XPF HKD
13.534
HKD XPF
Monday
0.07363
XPF HKD
13.582
HKD XPF
Tuesday
0.07347
XPF HKD
13.611
HKD XPF
Wednesday
0.07363
XPF HKD
13.582
HKD XPF
Thursday
0.07396
XPF HKD
13.522
HKD XPF
Friday
0.07462
XPF HKD
13.401
HKD XPF
Monday
0.07459
XPF HKD
13.406
HKD XPF
Tuesday
0.07441
XPF HKD
13.439
HKD XPF
Wednesday
0.07444
XPF HKD
13.434
HKD XPF
Thursday
0.07446
XPF HKD
13.429
HKD XPF
Friday
0.07446
XPF HKD
13.431
HKD XPF
Monday
0.07391
XPF HKD
13.531
HKD XPF
Wednesday
0.07381
XPF HKD
13.547
HKD XPF
Thursday
0.07366
XPF HKD
13.575
HKD XPF
Friday
0.07355
XPF HKD
13.596
HKD XPF
Monday
0.07330
XPF HKD
13.642
HKD XPF
Tuesday
0.07332
XPF HKD
13.639
HKD XPF
Wednesday
0.07347
XPF HKD
13.612
HKD XPF
Thursday
0.07388
XPF HKD
13.536
HKD XPF
Friday
0.07381
XPF HKD
13.548
HKD XPF
Monday
0.07397
XPF HKD
13.520
HKD XPF
Tuesday
0.07353
XPF HKD
13.601
HKD XPF
Wednesday
0.07347
XPF HKD
13.612
HKD XPF
Thursday
0.07343
XPF HKD
13.619
HKD XPF
Friday
0.07351
XPF HKD
13.603
HKD XPF
Monday
0.07344
XPF HKD
13.617
HKD XPF
Tuesday
0.07318
XPF HKD
13.664
HKD XPF
Wednesday
0.07304
XPF HKD
13.691
HKD XPF
Thursday
0.07294
XPF HKD
13.710
HKD XPF
Friday
0.07293
XPF HKD
13.712
HKD XPF
Monday
0.07288
XPF HKD
13.720
HKD XPF
Tuesday
0.07307
XPF HKD
13.686
HKD XPF
Wednesday
0.07312
XPF HKD
13.677
HKD XPF
Thursday
0.07236
XPF HKD
13.820
HKD XPF
Friday
0.07276
XPF HKD
13.744
HKD XPF
Monday
0.07334
XPF HKD
13.635
HKD XPF
Tuesday
0.07356
XPF HKD
13.594
HKD XPF
Wednesday
0.07348
XPF HKD
13.608
HKD XPF
Thursday
0.07361
XPF HKD
13.586
HKD XPF
Friday
0.07362
XPF HKD
13.584
HKD XPF
Monday
0.07362
XPF HKD
13.584
HKD XPF
Tuesday
0.07375
XPF HKD
13.559
HKD XPF
Wednesday
0.07350
XPF HKD
13.606
HKD XPF
Thursday
0.07330
XPF HKD
13.642
HKD XPF
Friday
0.07280
XPF HKD
13.737
HKD XPF
Monday
0.07300
XPF HKD
13.698
HKD XPF
Tuesday
0.07283
XPF HKD
13.731
HKD XPF
Wednesday
0.07295
XPF HKD
13.708
HKD XPF
Thursday
0.07272
XPF HKD
13.752
HKD XPF
Friday
0.07265
XPF HKD
13.765
HKD XPF
Monday
0.07310
XPF HKD
13.679
HKD XPF
Tuesday
0.07302
XPF HKD
13.694
HKD XPF
Wednesday
0.07294
XPF HKD
13.710
HKD XPF
Thursday
0.07281
XPF HKD
13.734
HKD XPF
Friday
0.07256
XPF HKD
13.782
HKD XPF
Monday
0.07208
XPF HKD
13.874
HKD XPF
Tuesday
0.07190
XPF HKD
13.909
HKD XPF
Wednesday
0.07238
XPF HKD
13.815
HKD XPF
Thursday
0.07263
XPF HKD
13.768
HKD XPF
Friday
0.07245
XPF HKD
13.802
HKD XPF
Monday
0.07245
XPF HKD
13.802
HKD XPF
Tuesday
0.07254
XPF HKD
13.786
HKD XPF
Wednesday
0.07232
XPF HKD
13.827
HKD XPF
Thursday
0.07232
XPF HKD
13.828
HKD XPF
Friday
0.07278
XPF HKD
13.740
HKD XPF
Monday
0.07234
XPF HKD
13.823
HKD XPF
Tuesday
0.07227
XPF HKD
13.838
HKD XPF
Wednesday
0.07245
XPF HKD
13.803
HKD XPF
Thursday
0.07260
XPF HKD
13.774
HKD XPF
Friday
0.07249
XPF HKD
13.795
HKD XPF
Monday
0.07214
XPF HKD
13.862
HKD XPF
Tuesday
0.07219
XPF HKD
13.852
HKD XPF
Wednesday
0.07219
XPF HKD
13.852
HKD XPF
Thursday
0.07180
XPF HKD
13.928
HKD XPF
Friday
0.07188
XPF HKD
13.913
HKD XPF
Monday
0.07176
XPF HKD
13.936
HKD XPF
Tuesday
0.07162
XPF HKD
13.962
HKD XPF
Wednesday
0.07176
XPF HKD
13.935
HKD XPF
Thursday
0.07201
XPF HKD
13.888
HKD XPF
Friday
0.07222
XPF HKD
13.847
HKD XPF
Monday
0.07217
XPF HKD
13.856
HKD XPF
Tuesday
0.07224
XPF HKD
13.843
HKD XPF
Wednesday
0.07218
XPF HKD
13.853
HKD XPF
Thursday
0.07248
XPF HKD
13.797
HKD XPF
Friday
0.07255
XPF HKD
13.783
HKD XPF
Monday
0.07251
XPF HKD
13.791
HKD XPF
Tuesday
0.07242
XPF HKD
13.809
HKD XPF
Wednesday
0.07249
XPF HKD
13.795
HKD XPF
Thursday
0.07309
XPF HKD
13.682
HKD XPF
Friday
0.07316
XPF HKD
13.668
HKD XPF
Monday
0.07337
XPF HKD
13.630
HKD XPF
Tuesday
0.07323
XPF HKD
13.655
HKD XPF
Wednesday
0.07302
XPF HKD
13.695
HKD XPF
Thursday
0.07311
XPF HKD
13.678
HKD XPF
Friday
0.07300
XPF HKD
13.699
HKD XPF
Monday
0.07289
XPF HKD
13.720
HKD XPF
Tuesday
0.07286
XPF HKD
13.725
HKD XPF
Wednesday
0.07306
XPF HKD
13.687
HKD XPF
Thursday
0.07325
XPF HKD
13.653
HKD XPF
Friday
0.07322
XPF HKD
13.657
HKD XPF
Monday
0.07331
XPF HKD
13.640
HKD XPF
Tuesday
0.07302
XPF HKD
13.695
HKD XPF
Wednesday
0.07270
XPF HKD
13.755
HKD XPF
Thursday
0.07271
XPF HKD
13.753
HKD XPF
Friday
0.07238
XPF HKD
13.817
HKD XPF
Monday
0.07240
XPF HKD
13.812
HKD XPF
Tuesday
0.07228
XPF HKD
13.836
HKD XPF
Wednesday
0.07228
XPF HKD
13.836
HKD XPF
Thursday
0.07215
XPF HKD
13.859
HKD XPF
Friday
0.07233
XPF HKD
13.825
HKD XPF
Monday
0.07254
XPF HKD
13.785
HKD XPF
Tuesday
0.07261
XPF HKD
13.772
HKD XPF
Wednesday
0.07257
XPF HKD
13.779
HKD XPF
Thursday
0.07263
XPF HKD
13.769
HKD XPF
Friday
0.07250
XPF HKD
13.794
HKD XPF
Monday
0.07223
XPF HKD
13.844
HKD XPF
Tuesday
0.07226
XPF HKD
13.839
HKD XPF
Wednesday
0.07219
XPF HKD
13.852
HKD XPF
Thursday
0.07222
XPF HKD
13.847
HKD XPF
Friday
0.07217
XPF HKD
13.857
HKD XPF
Monday
0.07225
XPF HKD
13.841
HKD XPF
Tuesday
0.07264
XPF HKD
13.766
HKD XPF
Wednesday
0.07265
XPF HKD
13.764
HKD XPF
Thursday
0.07275
XPF HKD
13.746
HKD XPF
Friday
0.07278
XPF HKD
13.740
HKD XPF
Monday
0.07262
XPF HKD
13.770
HKD XPF
Tuesday
0.07264
XPF HKD
13.766
HKD XPF
Wednesday
0.07255
XPF HKD
13.784
HKD XPF
Thursday
0.07280
XPF HKD
13.735
HKD XPF
Friday
0.07304
XPF HKD
13.690
HKD XPF
Monday
0.07273
XPF HKD
13.750
HKD XPF
Tuesday
0.07284
XPF HKD
13.728
HKD XPF
Wednesday
0.07267
XPF HKD
13.760
HKD XPF
Thursday
0.07283
XPF HKD
13.731
HKD XPF
Friday
0.07260
XPF HKD
13.774
HKD XPF
Monday
0.07232
XPF HKD
13.828
HKD XPF
Tuesday
0.07226
XPF HKD
13.840
HKD XPF
Wednesday
0.07240
XPF HKD
13.811
HKD XPF
Thursday
0.07233
XPF HKD
13.825
HKD XPF
Friday
0.07275
XPF HKD
13.747
HKD XPF
Monday
0.07304
XPF HKD
13.691
HKD XPF
Tuesday
0.07320
XPF HKD
13.662
HKD XPF