min = 0.06951 (3/23/2020) avg = 0.07421 max = 0.07977 (12/31/2020)
Hong Kong Dollars per CFP Franc in 2020 Invert
2020 Exchange Rates
Wednesday
0.07326
XPF HKD
13.650
HKD XPF
Thursday
0.07310
XPF HKD
13.679
HKD XPF
Friday
0.07260
XPF HKD
13.774
HKD XPF
Monday
0.07290
XPF HKD
13.718
HKD XPF
Tuesday
0.07281
XPF HKD
13.735
HKD XPF
Wednesday
0.07253
XPF HKD
13.787
HKD XPF
Thursday
0.07232
XPF HKD
13.826
HKD XPF
Friday
0.07220
XPF HKD
13.851
HKD XPF
Monday
0.07241
XPF HKD
13.811
HKD XPF
Tuesday
0.07256
XPF HKD
13.781
HKD XPF
Wednesday
0.07254
XPF HKD
13.786
HKD XPF
Thursday
0.07269
XPF HKD
13.758
HKD XPF
Friday
0.07236
XPF HKD
13.819
HKD XPF
Monday
0.07216
XPF HKD
13.857
HKD XPF
Tuesday
0.07231
XPF HKD
13.829
HKD XPF
Wednesday
0.07220
XPF HKD
13.850
HKD XPF
Thursday
0.07225
XPF HKD
13.841
HKD XPF
Friday
0.07191
XPF HKD
13.906
HKD XPF
Monday
0.07188
XPF HKD
13.912
HKD XPF
Tuesday
0.07183
XPF HKD
13.922
HKD XPF
Wednesday
0.07165
XPF HKD
13.956
HKD XPF
Thursday
0.07170
XPF HKD
13.947
HKD XPF
Friday
0.07181
XPF HKD
13.926
HKD XPF
Monday
0.07202
XPF HKD
13.885
HKD XPF
Tuesday
0.07196
XPF HKD
13.896
HKD XPF
Wednesday
0.07168
XPF HKD
13.951
HKD XPF
Thursday
0.07157
XPF HKD
13.972
HKD XPF
Friday
0.07127
XPF HKD
14.030
HKD XPF
Monday
0.07123
XPF HKD
14.039
HKD XPF
Tuesday
0.07104
XPF HKD
14.077
HKD XPF
Wednesday
0.07105
XPF HKD
14.074
HKD XPF
Thursday
0.07078
XPF HKD
14.129
HKD XPF
Friday
0.07057
XPF HKD
14.169
HKD XPF
Monday
0.07060
XPF HKD
14.165
HKD XPF
Tuesday
0.07050
XPF HKD
14.185
HKD XPF
Wednesday
0.07033
XPF HKD
14.220
HKD XPF
Thursday
0.07040
XPF HKD
14.205
HKD XPF
Friday
0.07047
XPF HKD
14.190
HKD XPF
Monday
0.07064
XPF HKD
14.156
HKD XPF
Tuesday
0.07077
XPF HKD
14.130
HKD XPF
Wednesday
0.07109
XPF HKD
14.066
HKD XPF
Thursday
0.07144
XPF HKD
13.998
HKD XPF
Friday
0.07211
XPF HKD
13.867
HKD XPF
Monday
0.07225
XPF HKD
13.840
HKD XPF
Tuesday
0.07243
XPF HKD
13.807
HKD XPF
Wednesday
0.07251
XPF HKD
13.791
HKD XPF
Thursday
0.07270
XPF HKD
13.755
HKD XPF
Friday
0.07370
XPF HKD
13.569
HKD XPF
Monday
0.07437
XPF HKD
13.447
HKD XPF
Tuesday
0.07392
XPF HKD
13.528
HKD XPF
Wednesday
0.07374
XPF HKD
13.561
HKD XPF
Thursday
0.07325
XPF HKD
13.653
HKD XPF
Friday
0.07263
XPF HKD
13.769
HKD XPF
Monday
0.07270
XPF HKD
13.756
HKD XPF
Tuesday
0.07177
XPF HKD
13.934
HKD XPF
Wednesday
0.07159
XPF HKD
13.968
HKD XPF
Thursday
0.07028
XPF HKD
14.230
HKD XPF
Friday
0.06974
XPF HKD
14.339
HKD XPF
Monday
0.06951
XPF HKD
14.386
HKD XPF
Tuesday
0.07075
XPF HKD
14.134
HKD XPF
Wednesday
0.07027
XPF HKD
14.230
HKD XPF
Thursday
0.07123
XPF HKD
14.039
HKD XPF
Friday
0.07149
XPF HKD
13.988
HKD XPF
Monday
0.07192
XPF HKD
13.904
HKD XPF
Tuesday
0.07109
XPF HKD
14.067
HKD XPF
Wednesday
0.07107
XPF HKD
14.070
HKD XPF
Thursday
0.07091
XPF HKD
14.102
HKD XPF
Friday
0.07018
XPF HKD
14.248
HKD XPF
Monday
0.07017
XPF HKD
14.251
HKD XPF
Tuesday
0.07067
XPF HKD
14.150
HKD XPF
Wednesday
0.07059
XPF HKD
14.166
HKD XPF
Thursday
0.07056
XPF HKD
14.172
HKD XPF
Friday
0.07108
XPF HKD
14.069
HKD XPF
Monday
0.07089
XPF HKD
14.106
HKD XPF
Tuesday
0.07110
XPF HKD
14.065
HKD XPF
Wednesday
0.07085
XPF HKD
14.114
HKD XPF
Thursday
0.07064
XPF HKD
14.156
HKD XPF
Friday
0.07038
XPF HKD
14.209
HKD XPF
Monday
0.07057
XPF HKD
14.170
HKD XPF
Tuesday
0.07033
XPF HKD
14.219
HKD XPF
Wednesday
0.07061
XPF HKD
14.163
HKD XPF
Thursday
0.06998
XPF HKD
14.290
HKD XPF
Friday
0.07003
XPF HKD
14.280
HKD XPF
Monday
0.07045
XPF HKD
14.194
HKD XPF
Tuesday
0.07067
XPF HKD
14.151
HKD XPF
Wednesday
0.07047
XPF HKD
14.190
HKD XPF
Thursday
0.07064
XPF HKD
14.157
HKD XPF
Friday
0.07134
XPF HKD
14.018
HKD XPF
Monday
0.07105
XPF HKD
14.074
HKD XPF
Tuesday
0.07040
XPF HKD
14.204
HKD XPF
Wednesday
0.07016
XPF HKD
14.253
HKD XPF
Thursday
0.07009
XPF HKD
14.267
HKD XPF
Friday
0.07043
XPF HKD
14.199
HKD XPF
Monday
0.07027
XPF HKD
14.231
HKD XPF
Tuesday
0.07038
XPF HKD
14.208
HKD XPF
Wednesday
0.07057
XPF HKD
14.171
HKD XPF
Thursday
0.07006
XPF HKD
14.273
HKD XPF
Friday
0.07021
XPF HKD
14.242
HKD XPF
Monday
0.07022
XPF HKD
14.241
HKD XPF
Tuesday
0.07122
XPF HKD
14.041
HKD XPF
Wednesday
0.07117
XPF HKD
14.050
HKD XPF
Thursday
0.07135
XPF HKD
14.015
HKD XPF
Friday
0.07087
XPF HKD
14.110
HKD XPF
Monday
0.07083
XPF HKD
14.118
HKD XPF
Tuesday
0.07117
XPF HKD
14.050
HKD XPF
Wednesday
0.07157
XPF HKD
13.972
HKD XPF
Thursday
0.07150
XPF HKD
13.987
HKD XPF
Friday
0.07236
XPF HKD
13.820
HKD XPF
Monday
0.07217
XPF HKD
13.857
HKD XPF
Tuesday
0.07252
XPF HKD
13.789
HKD XPF
Wednesday
0.07278
XPF HKD
13.740
HKD XPF
Thursday
0.07278
XPF HKD
13.741
HKD XPF
Friday
0.07358
XPF HKD
13.591
HKD XPF
Monday
0.07320
XPF HKD
13.661
HKD XPF
Tuesday
0.07324
XPF HKD
13.654
HKD XPF
Wednesday
0.07381
XPF HKD
13.549
HKD XPF
Thursday
0.07383
XPF HKD
13.544
HKD XPF
Friday
0.07342
XPF HKD
13.621
HKD XPF
Monday
0.07301
XPF HKD
13.697
HKD XPF
Tuesday
0.07349
XPF HKD
13.608
HKD XPF
Wednesday
0.07306
XPF HKD
13.687
HKD XPF
Thursday
0.07310
XPF HKD
13.681
HKD XPF
Friday
0.07275
XPF HKD
13.745
HKD XPF
Monday
0.07283
XPF HKD
13.730
HKD XPF
Tuesday
0.07333
XPF HKD
13.637
HKD XPF
Wednesday
0.07343
XPF HKD
13.618
HKD XPF
Thursday
0.07279
XPF HKD
13.738
HKD XPF
Friday
0.07291
XPF HKD
13.715
HKD XPF
Monday
0.07331
XPF HKD
13.642
HKD XPF
Tuesday
0.07280
XPF HKD
13.737
HKD XPF
Wednesday
0.07277
XPF HKD
13.742
HKD XPF
Thursday
0.07325
XPF HKD
13.651
HKD XPF
Friday
0.07296
XPF HKD
13.706
HKD XPF
Monday
0.07336
XPF HKD
13.632
HKD XPF
Tuesday
0.07324
XPF HKD
13.653
HKD XPF
Wednesday
0.07327
XPF HKD
13.648
HKD XPF
Thursday
0.07353
XPF HKD
13.600
HKD XPF
Friday
0.07335
XPF HKD
13.633
HKD XPF
Monday
0.07359
XPF HKD
13.588
HKD XPF
Tuesday
0.07385
XPF HKD
13.540
HKD XPF
Wednesday
0.07432
XPF HKD
13.455
HKD XPF
Thursday
0.07404
XPF HKD
13.505
HKD XPF
Friday
0.07426
XPF HKD
13.466
HKD XPF
Monday
0.07441
XPF HKD
13.440
HKD XPF
Tuesday
0.07430
XPF HKD
13.459
HKD XPF
Wednesday
0.07514
XPF HKD
13.308
HKD XPF
Thursday
0.07525
XPF HKD
13.288
HKD XPF
Friday
0.07525
XPF HKD
13.289
HKD XPF
Monday
0.07616
XPF HKD
13.130
HKD XPF
Tuesday
0.07623
XPF HKD
13.118
HKD XPF
Wednesday
0.07628
XPF HKD
13.109
HKD XPF
Thursday
0.07630
XPF HKD
13.106
HKD XPF
Friday
0.07696
XPF HKD
12.994
HKD XPF
Monday
0.07615
XPF HKD
13.132
HKD XPF
Tuesday
0.07644
XPF HKD
13.082
HKD XPF
Wednesday
0.07686
XPF HKD
13.011
HKD XPF
Thursday
0.07691
XPF HKD
13.002
HKD XPF
Friday
0.07679
XPF HKD
13.023
HKD XPF
Monday
0.07629
XPF HKD
13.108
HKD XPF
Tuesday
0.07657
XPF HKD
13.059
HKD XPF
Wednesday
0.07650
XPF HKD
13.071
HKD XPF
Thursday
0.07691
XPF HKD
13.002
HKD XPF
Friday
0.07672
XPF HKD
13.034
HKD XPF
Monday
0.07698
XPF HKD
12.991
HKD XPF
Tuesday
0.07730
XPF HKD
12.937
HKD XPF
Wednesday
0.07753
XPF HKD
12.898
HKD XPF
Thursday
0.07689
XPF HKD
13.005
HKD XPF
Friday
0.07663
XPF HKD
13.050
HKD XPF
Monday
0.07684
XPF HKD
13.014
HKD XPF
Tuesday
0.07681
XPF HKD
13.020
HKD XPF
Wednesday
0.07672
XPF HKD
13.034
HKD XPF
Thursday
0.07665
XPF HKD
13.046
HKD XPF
Friday
0.07732
XPF HKD
12.934
HKD XPF
Monday
0.07741
XPF HKD
12.918
HKD XPF
Tuesday
0.07785
XPF HKD
12.845
HKD XPF
Wednesday
0.07703
XPF HKD
12.981
HKD XPF
Thursday
0.07672
XPF HKD
13.034
HKD XPF
Friday
0.07695
XPF HKD
12.996
HKD XPF
Monday
0.07676
XPF HKD
13.027
HKD XPF
Tuesday
0.07664
XPF HKD
13.048
HKD XPF
Wednesday
0.07635
XPF HKD
13.098
HKD XPF
Thursday
0.07688
XPF HKD
13.007
HKD XPF
Friday
0.07703
XPF HKD
12.982
HKD XPF
Monday
0.07712
XPF HKD
12.967
HKD XPF
Tuesday
0.07728
XPF HKD
12.941
HKD XPF
Wednesday
0.07709
XPF HKD
12.972
HKD XPF
Thursday
0.07663
XPF HKD
13.050
HKD XPF
Friday
0.07690
XPF HKD
13.004
HKD XPF
Monday
0.07656
XPF HKD
13.062
HKD XPF
Tuesday
0.07638
XPF HKD
13.092
HKD XPF
Wednesday
0.07604
XPF HKD
13.151
HKD XPF
Thursday
0.07562
XPF HKD
13.224
HKD XPF
Friday
0.07563
XPF HKD
13.223
HKD XPF
Monday
0.07572
XPF HKD
13.206
HKD XPF
Tuesday
0.07598
XPF HKD
13.162
HKD XPF
Wednesday
0.07606
XPF HKD
13.147
HKD XPF
Thursday
0.07627
XPF HKD
13.111
HKD XPF
Friday
0.07607
XPF HKD
13.145
HKD XPF
Monday
0.07631
XPF HKD
13.105
HKD XPF
Tuesday
0.07650
XPF HKD
13.072
HKD XPF
Wednesday
0.07638
XPF HKD
13.092
HKD XPF
Thursday
0.07638
XPF HKD
13.093
HKD XPF
Friday
0.07664
XPF HKD
13.047
HKD XPF
Monday
0.07661
XPF HKD
13.053
HKD XPF
Tuesday
0.07659
XPF HKD
13.057
HKD XPF
Wednesday
0.07621
XPF HKD
13.122
HKD XPF
Thursday
0.07610
XPF HKD
13.140
HKD XPF
Friday
0.07610
XPF HKD
13.141
HKD XPF
Monday
0.07642
XPF HKD
13.086
HKD XPF
Tuesday
0.07672
XPF HKD
13.034
HKD XPF
Wednesday
0.07702
XPF HKD
12.984
HKD XPF
Thursday
0.07683
XPF HKD
13.016
HKD XPF
Friday
0.07695
XPF HKD
12.996
HKD XPF
Monday
0.07679
XPF HKD
13.023
HKD XPF
Tuesday
0.07673
XPF HKD
13.033
HKD XPF
Wednesday
0.07623
XPF HKD
13.118
HKD XPF
Thursday
0.07612
XPF HKD
13.137
HKD XPF
Friday
0.07585
XPF HKD
13.184
HKD XPF
Monday
0.07567
XPF HKD
13.215
HKD XPF
Tuesday
0.07597
XPF HKD
13.163
HKD XPF
Wednesday
0.07597
XPF HKD
13.162
HKD XPF
Thursday
0.07676
XPF HKD
13.028
HKD XPF
Friday
0.07709
XPF HKD
12.971
HKD XPF
Monday
0.07719
XPF HKD
12.955
HKD XPF
Tuesday
0.07654
XPF HKD
13.064
HKD XPF
Wednesday
0.07657
XPF HKD
13.059
HKD XPF
Thursday
0.07674
XPF HKD
13.031
HKD XPF
Friday
0.07684
XPF HKD
13.015
HKD XPF
Monday
0.07694
XPF HKD
12.996
HKD XPF
Tuesday
0.07715
XPF HKD
12.962
HKD XPF
Wednesday
0.07716
XPF HKD
12.960
HKD XPF
Thursday
0.07683
XPF HKD
13.016
HKD XPF
Friday
0.07700
XPF HKD
12.987
HKD XPF
Monday
0.07728
XPF HKD
12.940
HKD XPF
Tuesday
0.07718
XPF HKD
12.957
HKD XPF
Wednesday
0.07727
XPF HKD
12.942
HKD XPF
Thursday
0.07734
XPF HKD
12.929
HKD XPF
Friday
0.07744
XPF HKD
12.913
HKD XPF
Monday
0.07785
XPF HKD
12.846
HKD XPF
Tuesday
0.07775
XPF HKD
12.862
HKD XPF
Wednesday
0.07827
XPF HKD
12.776
HKD XPF
Thursday
0.07870
XPF HKD
12.706
HKD XPF
Friday
0.07907
XPF HKD
12.647
HKD XPF
Monday
0.07865
XPF HKD
12.715
HKD XPF
Tuesday
0.07868
XPF HKD
12.709
HKD XPF
Wednesday
0.07873
XPF HKD
12.701
HKD XPF
Thursday
0.07859
XPF HKD
12.725
HKD XPF
Friday
0.07871
XPF HKD
12.704
HKD XPF
Monday
0.07893
XPF HKD
12.670
HKD XPF
Tuesday
0.07898
XPF HKD
12.661
HKD XPF
Wednesday
0.07923
XPF HKD
12.621
HKD XPF
Thursday
0.07945
XPF HKD
12.586
HKD XPF
Friday
0.07962
XPF HKD
12.560
HKD XPF
Monday
0.07893
XPF HKD
12.669
HKD XPF
Tuesday
0.07945
XPF HKD
12.587
HKD XPF
Wednesday
0.07914
XPF HKD
12.636
HKD XPF
Thursday
0.07926
XPF HKD
12.617
HKD XPF
Friday
0.07910
XPF HKD
12.643
HKD XPF
Monday
0.07935
XPF HKD
12.603
HKD XPF
Tuesday
0.07958
XPF HKD
12.566
HKD XPF
Wednesday
0.07977
XPF HKD
12.536
HKD XPF
Thursday
0.07977
XPF HKD
12.535
HKD XPF