min = 0.07357 (12/7/2021) avg = 0.07727 max = 0.08016 (1/6/2021)
Hong Kong Dollars per CFP Franc in 2021 Invert
2021 Exchange Rates
Friday
0.07882
XPF HKD
12.687
HKD XPF
Monday
0.07986
XPF HKD
12.523
HKD XPF
Tuesday
0.07976
XPF HKD
12.537
HKD XPF
Wednesday
0.08016
XPF HKD
12.475
HKD XPF
Thursday
0.07957
XPF HKD
12.567
HKD XPF
Friday
0.07952
XPF HKD
12.575
HKD XPF
Monday
0.07906
XPF HKD
12.648
HKD XPF
Tuesday
0.07894
XPF HKD
12.668
HKD XPF
Wednesday
0.07913
XPF HKD
12.637
HKD XPF
Thursday
0.07905
XPF HKD
12.651
HKD XPF
Friday
0.07883
XPF HKD
12.685
HKD XPF
Monday
0.07841
XPF HKD
12.754
HKD XPF
Tuesday
0.07880
XPF HKD
12.691
HKD XPF
Wednesday
0.07873
XPF HKD
12.702
HKD XPF
Thursday
0.07885
XPF HKD
12.682
HKD XPF
Friday
0.07906
XPF HKD
12.649
HKD XPF
Monday
0.07896
XPF HKD
12.664
HKD XPF
Tuesday
0.07877
XPF HKD
12.695
HKD XPF
Wednesday
0.07880
XPF HKD
12.690
HKD XPF
Thursday
0.07867
XPF HKD
12.711
HKD XPF
Friday
0.07884
XPF HKD
12.685
HKD XPF
Monday
0.07848
XPF HKD
12.742
HKD XPF
Tuesday
0.07818
XPF HKD
12.791
HKD XPF
Wednesday
0.07808
XPF HKD
12.807
HKD XPF
Thursday
0.07788
XPF HKD
12.840
HKD XPF
Friday
0.07780
XPF HKD
12.854
HKD XPF
Monday
0.07817
XPF HKD
12.793
HKD XPF
Tuesday
0.07863
XPF HKD
12.718
HKD XPF
Wednesday
0.07878
XPF HKD
12.694
HKD XPF
Thursday
0.07876
XPF HKD
12.696
HKD XPF
Friday
0.07867
XPF HKD
12.711
HKD XPF
Monday
0.07883
XPF HKD
12.685
HKD XPF
Tuesday
0.07903
XPF HKD
12.654
HKD XPF
Wednesday
0.07840
XPF HKD
12.755
HKD XPF
Thursday
0.07839
XPF HKD
12.756
HKD XPF
Friday
0.07890
XPF HKD
12.674
HKD XPF
Monday
0.07881
XPF HKD
12.688
HKD XPF
Tuesday
0.07893
XPF HKD
12.670
HKD XPF
Wednesday
0.07902
XPF HKD
12.655
HKD XPF
Thursday
0.07946
XPF HKD
12.585
HKD XPF
Friday
0.07875
XPF HKD
12.698
HKD XPF
Monday
0.07830
XPF HKD
12.772
HKD XPF
Tuesday
0.07816
XPF HKD
12.794
HKD XPF
Wednesday
0.07855
XPF HKD
12.731
HKD XPF
Thursday
0.07832
XPF HKD
12.768
HKD XPF
Friday
0.07763
XPF HKD
12.881
HKD XPF
Monday
0.07734
XPF HKD
12.930
HKD XPF
Tuesday
0.07742
XPF HKD
12.917
HKD XPF
Wednesday
0.07738
XPF HKD
12.923
HKD XPF
Thursday
0.07778
XPF HKD
12.856
HKD XPF
Friday
0.07755
XPF HKD
12.895
HKD XPF
Monday
0.07763
XPF HKD
12.882
HKD XPF
Tuesday
0.07773
XPF HKD
12.865
HKD XPF
Wednesday
0.07752
XPF HKD
12.900
HKD XPF
Thursday
0.07770
XPF HKD
12.871
HKD XPF
Friday
0.07743
XPF HKD
12.914
HKD XPF
Monday
0.07752
XPF HKD
12.901
HKD XPF
Tuesday
0.07736
XPF HKD
12.927
HKD XPF
Wednesday
0.07697
XPF HKD
12.992
HKD XPF
Thursday
0.07692
XPF HKD
13.001
HKD XPF
Friday
0.07671
XPF HKD
13.036
HKD XPF
Monday
0.07667
XPF HKD
13.043
HKD XPF
Tuesday
0.07644
XPF HKD
13.082
HKD XPF
Wednesday
0.07645
XPF HKD
13.080
HKD XPF
Thursday
0.07650
XPF HKD
13.072
HKD XPF
Friday
0.07674
XPF HKD
13.030
HKD XPF
Monday
0.07656
XPF HKD
13.061
HKD XPF
Tuesday
0.07695
XPF HKD
12.995
HKD XPF
Wednesday
0.07758
XPF HKD
12.889
HKD XPF
Thursday
0.07731
XPF HKD
12.935
HKD XPF
Friday
0.07746
XPF HKD
12.911
HKD XPF
Monday
0.07760
XPF HKD
12.886
HKD XPF
Tuesday
0.07746
XPF HKD
12.911
HKD XPF
Wednesday
0.07779
XPF HKD
12.855
HKD XPF
Thursday
0.07787
XPF HKD
12.841
HKD XPF
Friday
0.07805
XPF HKD
12.812
HKD XPF
Monday
0.07837
XPF HKD
12.759
HKD XPF
Tuesday
0.07839
XPF HKD
12.757
HKD XPF
Wednesday
0.07813
XPF HKD
12.799
HKD XPF
Thursday
0.07836
XPF HKD
12.761
HKD XPF
Friday
0.07843
XPF HKD
12.751
HKD XPF
Monday
0.07863
XPF HKD
12.718
HKD XPF
Tuesday
0.07860
XPF HKD
12.723
HKD XPF
Wednesday
0.07849
XPF HKD
12.740
HKD XPF
Thursday
0.07886
XPF HKD
12.681
HKD XPF
Friday
0.07860
XPF HKD
12.722
HKD XPF
Monday
0.07848
XPF HKD
12.742
HKD XPF
Tuesday
0.07818
XPF HKD
12.791
HKD XPF
Wednesday
0.07823
XPF HKD
12.782
HKD XPF
Thursday
0.07839
XPF HKD
12.756
HKD XPF
Friday
0.07857
XPF HKD
12.728
HKD XPF
Monday
0.07917
XPF HKD
12.630
HKD XPF
Tuesday
0.07915
XPF HKD
12.634
HKD XPF
Wednesday
0.07892
XPF HKD
12.671
HKD XPF
Thursday
0.07856
XPF HKD
12.728
HKD XPF
Friday
0.07884
XPF HKD
12.684
HKD XPF
Monday
0.07919
XPF HKD
12.628
HKD XPF
Tuesday
0.07944
XPF HKD
12.588
HKD XPF
Wednesday
0.07943
XPF HKD
12.590
HKD XPF
Thursday
0.07933
XPF HKD
12.606
HKD XPF
Friday
0.07951
XPF HKD
12.577
HKD XPF
Monday
0.07949
XPF HKD
12.581
HKD XPF
Tuesday
0.07968
XPF HKD
12.551
HKD XPF
Wednesday
0.07961
XPF HKD
12.561
HKD XPF
Thursday
0.07938
XPF HKD
12.597
HKD XPF
Friday
0.07921
XPF HKD
12.625
HKD XPF
Monday
0.07927
XPF HKD
12.614
HKD XPF
Tuesday
0.07947
XPF HKD
12.583
HKD XPF
Wednesday
0.07916
XPF HKD
12.633
HKD XPF
Thursday
0.07923
XPF HKD
12.621
HKD XPF
Friday
0.07871
XPF HKD
12.704
HKD XPF
Monday
0.07903
XPF HKD
12.654
HKD XPF
Tuesday
0.07918
XPF HKD
12.629
HKD XPF
Wednesday
0.07928
XPF HKD
12.614
HKD XPF
Thursday
0.07913
XPF HKD
12.638
HKD XPF
Friday
0.07902
XPF HKD
12.655
HKD XPF
Monday
0.07884
XPF HKD
12.684
HKD XPF
Tuesday
0.07883
XPF HKD
12.686
HKD XPF
Wednesday
0.07882
XPF HKD
12.688
HKD XPF
Thursday
0.07764
XPF HKD
12.880
HKD XPF
Friday
0.07753
XPF HKD
12.899
HKD XPF
Monday
0.07739
XPF HKD
12.921
HKD XPF
Tuesday
0.07740
XPF HKD
12.921
HKD XPF
Wednesday
0.07772
XPF HKD
12.866
HKD XPF
Thursday
0.07772
XPF HKD
12.866
HKD XPF
Friday
0.07770
XPF HKD
12.870
HKD XPF
Monday
0.07766
XPF HKD
12.877
HKD XPF
Tuesday
0.07744
XPF HKD
12.913
HKD XPF
Wednesday
0.07738
XPF HKD
12.922
HKD XPF
Thursday
0.07720
XPF HKD
12.953
HKD XPF
Friday
0.07700
XPF HKD
12.987
HKD XPF
Monday
0.07731
XPF HKD
12.935
HKD XPF
Tuesday
0.07706
XPF HKD
12.977
HKD XPF
Wednesday
0.07694
XPF HKD
12.998
HKD XPF
Thursday
0.07709
XPF HKD
12.971
HKD XPF
Friday
0.07718
XPF HKD
12.957
HKD XPF
Monday
0.07710
XPF HKD
12.970
HKD XPF
Tuesday
0.07709
XPF HKD
12.972
HKD XPF
Wednesday
0.07680
XPF HKD
13.021
HKD XPF
Thursday
0.07693
XPF HKD
12.998
HKD XPF
Friday
0.07683
XPF HKD
13.016
HKD XPF
Monday
0.07668
XPF HKD
13.042
HKD XPF
Tuesday
0.07674
XPF HKD
13.032
HKD XPF
Wednesday
0.07669
XPF HKD
13.040
HKD XPF
Thursday
0.07680
XPF HKD
13.021
HKD XPF
Friday
0.07659
XPF HKD
13.057
HKD XPF
Monday
0.07686
XPF HKD
13.011
HKD XPF
Tuesday
0.07688
XPF HKD
13.008
HKD XPF
Wednesday
0.07697
XPF HKD
12.992
HKD XPF
Thursday
0.07735
XPF HKD
12.929
HKD XPF
Friday
0.07753
XPF HKD
12.898
HKD XPF
Monday
0.07746
XPF HKD
12.910
HKD XPF
Tuesday
0.07748
XPF HKD
12.906
HKD XPF
Wednesday
0.07727
XPF HKD
12.942
HKD XPF
Thursday
0.07721
XPF HKD
12.952
HKD XPF
Friday
0.07693
XPF HKD
12.998
HKD XPF
Monday
0.07665
XPF HKD
13.046
HKD XPF
Tuesday
0.07648
XPF HKD
13.076
HKD XPF
Wednesday
0.07639
XPF HKD
13.091
HKD XPF
Thursday
0.07652
XPF HKD
13.069
HKD XPF
Friday
0.07664
XPF HKD
13.048
HKD XPF
Monday
0.07687
XPF HKD
13.010
HKD XPF
Tuesday
0.07684
XPF HKD
13.014
HKD XPF
Monday
0.07657
XPF HKD
13.060
HKD XPF
Tuesday
0.07659
XPF HKD
13.057
HKD XPF
Wednesday
0.07663
XPF HKD
13.050
HKD XPF
Thursday
0.07684
XPF HKD
13.015
HKD XPF
Friday
0.07677
XPF HKD
13.027
HKD XPF
Monday
0.07698
XPF HKD
12.991
HKD XPF
Tuesday
0.07717
XPF HKD
12.959
HKD XPF
Wednesday
0.07704
XPF HKD
12.981
HKD XPF
Thursday
0.07722
XPF HKD
12.951
HKD XPF
Friday
0.07731
XPF HKD
12.936
HKD XPF
Monday
0.07729
XPF HKD
12.937
HKD XPF
Tuesday
0.07735
XPF HKD
12.928
HKD XPF
Tuesday
0.07695
XPF HKD
12.996
HKD XPF
Wednesday
0.07713
XPF HKD
12.965
HKD XPF
Thursday
0.07675
XPF HKD
13.028
HKD XPF
Friday
0.07686
XPF HKD
13.011
HKD XPF
Monday
0.07643
XPF HKD
13.083
HKD XPF
Tuesday
0.07657
XPF HKD
13.060
HKD XPF
Wednesday
0.07657
XPF HKD
13.060
HKD XPF
Thursday
0.07643
XPF HKD
13.084
HKD XPF
Friday
0.07656
XPF HKD
13.061
HKD XPF
Monday
0.07636
XPF HKD
13.095
HKD XPF
Tuesday
0.07619
XPF HKD
13.126
HKD XPF
Wednesday
0.07606
XPF HKD
13.148
HKD XPF
Thursday
0.07553
XPF HKD
13.240
HKD XPF
Friday
0.07558
XPF HKD
13.232
HKD XPF
Monday
0.07582
XPF HKD
13.189
HKD XPF
Tuesday
0.07564
XPF HKD
13.220
HKD XPF
Wednesday
0.07528
XPF HKD
13.283
HKD XPF
Thursday
0.07542
XPF HKD
13.259
HKD XPF
Friday
0.07544
XPF HKD
13.256
HKD XPF
Monday
0.07541
XPF HKD
13.260
HKD XPF
Tuesday
0.07533
XPF HKD
13.275
HKD XPF
Wednesday
0.07539
XPF HKD
13.265
HKD XPF
Thursday
0.07569
XPF HKD
13.212
HKD XPF
Friday
0.07569
XPF HKD
13.212
HKD XPF
Monday
0.07555
XPF HKD
13.236
HKD XPF
Tuesday
0.07598
XPF HKD
13.162
HKD XPF
Wednesday
0.07580
XPF HKD
13.192
HKD XPF
Thursday
0.07585
XPF HKD
13.184
HKD XPF
Friday
0.07582
XPF HKD
13.189
HKD XPF
Monday
0.07572
XPF HKD
13.207
HKD XPF
Tuesday
0.07573
XPF HKD
13.204
HKD XPF
Wednesday
0.07558
XPF HKD
13.232
HKD XPF
Thursday
0.07565
XPF HKD
13.218
HKD XPF
Friday
0.07594
XPF HKD
13.168
HKD XPF
Monday
0.07546
XPF HKD
13.251
HKD XPF
Tuesday
0.07569
XPF HKD
13.212
HKD XPF
Wednesday
0.07559
XPF HKD
13.229
HKD XPF
Thursday
0.07530
XPF HKD
13.280
HKD XPF
Friday
0.07526
XPF HKD
13.287
HKD XPF
Monday
0.07550
XPF HKD
13.245
HKD XPF
Tuesday
0.07566
XPF HKD
13.217
HKD XPF
Friday
0.07386
XPF HKD
13.540
HKD XPF
Monday
0.07386
XPF HKD
13.538
HKD XPF
Tuesday
0.07357
XPF HKD
13.592
HKD XPF
Wednesday
0.07379
XPF HKD
13.551
HKD XPF
Thursday
0.07392
XPF HKD
13.528
HKD XPF
Friday
0.07366
XPF HKD
13.577
HKD XPF
Monday
0.07366
XPF HKD
13.575
HKD XPF
Tuesday
0.07399
XPF HKD
13.516
HKD XPF
Wednesday
0.07367
XPF HKD
13.573
HKD XPF
Thursday
0.07389
XPF HKD
13.534
HKD XPF
Friday
0.07404
XPF HKD
13.506
HKD XPF
Monday
0.07364
XPF HKD
13.580
HKD XPF
Tuesday
0.07379
XPF HKD
13.552
HKD XPF
Wednesday
0.07382
XPF HKD
13.547
HKD XPF
Thursday
0.07402
XPF HKD
13.510
HKD XPF
Friday
0.07412
XPF HKD
13.492
HKD XPF
Monday
0.07401
XPF HKD
13.512
HKD XPF
Tuesday
0.07405
XPF HKD
13.504
HKD XPF
Wednesday
0.07372
XPF HKD
13.565
HKD XPF
Thursday
0.07396
XPF HKD
13.522
HKD XPF
Friday
0.07400
XPF HKD
13.513
HKD XPF