min = 4.1947 (10/3/2023) avg = 4.3297 max = 4.4960 (7/18/2023)
Hong Kong Dollars per Bulgarian Lev in 2023 Invert
2023 Exchange Rates
Monday
4.2634
BGN HKD
0.2346
HKD BGN
Tuesday
4.2075
BGN HKD
0.2377
HKD BGN
Wednesday
4.2450
BGN HKD
0.2356
HKD BGN
Thursday
4.2399
BGN HKD
0.2359
HKD BGN
Friday
4.1966
BGN HKD
0.2383
HKD BGN
Monday
4.2586
BGN HKD
0.2348
HKD BGN
Tuesday
4.2868
BGN HKD
0.2333
HKD BGN
Wednesday
4.2944
BGN HKD
0.2329
HKD BGN
Thursday
4.2970
BGN HKD
0.2327
HKD BGN
Friday
4.3310
BGN HKD
0.2309
HKD BGN
Monday
4.3254
BGN HKD
0.2312
HKD BGN
Tuesday
4.3265
BGN HKD
0.2311
HKD BGN
Wednesday
4.3423
BGN HKD
0.2303
HKD BGN
Thursday
4.3371
BGN HKD
0.2306
HKD BGN
Friday
4.3405
BGN HKD
0.2304
HKD BGN
Monday
4.3630
BGN HKD
0.2292
HKD BGN
Tuesday
4.3491
BGN HKD
0.2299
HKD BGN
Wednesday
4.3515
BGN HKD
0.2298
HKD BGN
Thursday
4.3662
BGN HKD
0.2290
HKD BGN
Friday
4.3586
BGN HKD
0.2294
HKD BGN
Monday
4.3715
BGN HKD
0.2288
HKD BGN
Tuesday
4.3367
BGN HKD
0.2306
HKD BGN
Wednesday
4.3676
BGN HKD
0.2290
HKD BGN
Thursday
4.4045
BGN HKD
0.2270
HKD BGN
Friday
4.3868
BGN HKD
0.2280
HKD BGN
Monday
4.3200
BGN HKD
0.2315
HKD BGN
Tuesday
4.2993
BGN HKD
0.2326
HKD BGN
Wednesday
4.3131
BGN HKD
0.2319
HKD BGN
Thursday
4.3257
BGN HKD
0.2312
HKD BGN
Friday
4.2981
BGN HKD
0.2327
HKD BGN
Monday
4.2870
BGN HKD
0.2333
HKD BGN
Tuesday
4.3172
BGN HKD
0.2316
HKD BGN
Wednesday
4.3004
BGN HKD
0.2325
HKD BGN
Thursday
4.2968
BGN HKD
0.2327
HKD BGN
Friday
4.2695
BGN HKD
0.2342
HKD BGN
Monday
4.2802
BGN HKD
0.2336
HKD BGN
Tuesday
4.2702
BGN HKD
0.2342
HKD BGN
Wednesday
4.2633
BGN HKD
0.2346
HKD BGN
Thursday
4.2518
BGN HKD
0.2352
HKD BGN
Friday
4.2481
BGN HKD
0.2354
HKD BGN
Monday
4.2392
BGN HKD
0.2359
HKD BGN
Tuesday
4.2607
BGN HKD
0.2347
HKD BGN
Wednesday
4.2815
BGN HKD
0.2336
HKD BGN
Thursday
4.2600
BGN HKD
0.2347
HKD BGN
Friday
4.2614
BGN HKD
0.2347
HKD BGN
Monday
4.2657
BGN HKD
0.2344
HKD BGN
Tuesday
4.2787
BGN HKD
0.2337
HKD BGN
Wednesday
4.2302
BGN HKD
0.2364
HKD BGN
Thursday
4.2410
BGN HKD
0.2358
HKD BGN
Friday
4.2493
BGN HKD
0.2353
HKD BGN
Monday
4.2792
BGN HKD
0.2337
HKD BGN
Tuesday
4.3004
BGN HKD
0.2325
HKD BGN
Wednesday
4.2639
BGN HKD
0.2345
HKD BGN
Thursday
4.2607
BGN HKD
0.2347
HKD BGN
Friday
4.2678
BGN HKD
0.2343
HKD BGN
Monday
4.2894
BGN HKD
0.2331
HKD BGN
Tuesday
4.3171
BGN HKD
0.2316
HKD BGN
Wednesday
4.3300
BGN HKD
0.2309
HKD BGN
Thursday
4.3654
BGN HKD
0.2291
HKD BGN
Friday
4.3056
BGN HKD
0.2323
HKD BGN
Monday
4.3218
BGN HKD
0.2314
HKD BGN
Tuesday
4.3437
BGN HKD
0.2302
HKD BGN
Wednesday
4.3578
BGN HKD
0.2295
HKD BGN
Thursday
4.3662
BGN HKD
0.2290
HKD BGN
Friday
4.3625
BGN HKD
0.2292
HKD BGN
Monday
4.3630
BGN HKD
0.2292
HKD BGN
Tuesday
4.3832
BGN HKD
0.2281
HKD BGN
Wednesday
4.3935
BGN HKD
0.2276
HKD BGN
Thursday
4.3748
BGN HKD
0.2286
HKD BGN
Friday
4.3835
BGN HKD
0.2281
HKD BGN
Monday
4.3773
BGN HKD
0.2285
HKD BGN
Tuesday
4.3839
BGN HKD
0.2281
HKD BGN
Wednesday
4.3848
BGN HKD
0.2281
HKD BGN
Thursday
4.4207
BGN HKD
0.2262
HKD BGN
Friday
4.4385
BGN HKD
0.2253
HKD BGN
Monday
4.4077
BGN HKD
0.2269
HKD BGN
Tuesday
4.4063
BGN HKD
0.2269
HKD BGN
Wednesday
4.3880
BGN HKD
0.2279
HKD BGN
Thursday
4.4030
BGN HKD
0.2271
HKD BGN
Friday
4.4001
BGN HKD
0.2273
HKD BGN
Monday
4.4211
BGN HKD
0.2262
HKD BGN
Tuesday
4.4231
BGN HKD
0.2261
HKD BGN
Wednesday
4.4332
BGN HKD
0.2256
HKD BGN
Thursday
4.4330
BGN HKD
0.2256
HKD BGN
Friday
4.4084
BGN HKD
0.2268
HKD BGN
Monday
4.4186
BGN HKD
0.2263
HKD BGN
Tuesday
4.3977
BGN HKD
0.2274
HKD BGN
Wednesday
4.4283
BGN HKD
0.2258
HKD BGN
Thursday
4.4384
BGN HKD
0.2253
HKD BGN
Friday
4.4240
BGN HKD
0.2260
HKD BGN
Monday
4.4331
BGN HKD
0.2256
HKD BGN
Tuesday
4.4022
BGN HKD
0.2272
HKD BGN
Wednesday
4.3868
BGN HKD
0.2280
HKD BGN
Thursday
4.3773
BGN HKD
0.2285
HKD BGN
Friday
4.3723
BGN HKD
0.2287
HKD BGN
Monday
4.3598
BGN HKD
0.2294
HKD BGN
Tuesday
4.3667
BGN HKD
0.2290
HKD BGN
Wednesday
4.3352
BGN HKD
0.2307
HKD BGN
Thursday
4.3288
BGN HKD
0.2310
HKD BGN
Friday
4.3140
BGN HKD
0.2318
HKD BGN
Monday
4.3298
BGN HKD
0.2310
HKD BGN
Tuesday
4.3176
BGN HKD
0.2316
HKD BGN
Wednesday
4.3049
BGN HKD
0.2323
HKD BGN
Thursday
4.2940
BGN HKD
0.2329
HKD BGN
Friday
4.3045
BGN HKD
0.2323
HKD BGN
Monday
4.2892
BGN HKD
0.2331
HKD BGN
Tuesday
4.2978
BGN HKD
0.2327
HKD BGN
Wednesday
4.2766
BGN HKD
0.2338
HKD BGN
Thursday
4.2891
BGN HKD
0.2332
HKD BGN
Friday
4.3145
BGN HKD
0.2318
HKD BGN
Monday
4.2850
BGN HKD
0.2334
HKD BGN
Tuesday
4.2881
BGN HKD
0.2332
HKD BGN
Wednesday
4.2958
BGN HKD
0.2328
HKD BGN
Thursday
4.2992
BGN HKD
0.2326
HKD BGN
Friday
4.3134
BGN HKD
0.2318
HKD BGN
Monday
4.3153
BGN HKD
0.2317
HKD BGN
Tuesday
4.3252
BGN HKD
0.2312
HKD BGN
Wednesday
4.3272
BGN HKD
0.2311
HKD BGN
Thursday
4.3386
BGN HKD
0.2305
HKD BGN
Friday
4.3786
BGN HKD
0.2284
HKD BGN
Monday
4.3639
BGN HKD
0.2292
HKD BGN
Tuesday
4.3720
BGN HKD
0.2287
HKD BGN
Wednesday
4.3702
BGN HKD
0.2288
HKD BGN
Thursday
4.4052
BGN HKD
0.2270
HKD BGN
Friday
4.3505
BGN HKD
0.2299
HKD BGN
Monday
4.3648
BGN HKD
0.2291
HKD BGN
Tuesday
4.3864
BGN HKD
0.2280
HKD BGN
Wednesday
4.3870
BGN HKD
0.2279
HKD BGN
Thursday
4.3783
BGN HKD
0.2284
HKD BGN
Friday
4.3482
BGN HKD
0.2300
HKD BGN
Monday
4.3636
BGN HKD
0.2292
HKD BGN
Tuesday
4.3622
BGN HKD
0.2292
HKD BGN
Wednesday
4.3518
BGN HKD
0.2298
HKD BGN
Thursday
4.3524
BGN HKD
0.2298
HKD BGN
Friday
4.3592
BGN HKD
0.2294
HKD BGN
Monday
4.3867
BGN HKD
0.2280
HKD BGN
Tuesday
4.4050
BGN HKD
0.2270
HKD BGN
Wednesday
4.4113
BGN HKD
0.2267
HKD BGN
Thursday
4.4684
BGN HKD
0.2238
HKD BGN
Friday
4.4840
BGN HKD
0.2230
HKD BGN
Monday
4.4868
BGN HKD
0.2229
HKD BGN
Tuesday
4.4960
BGN HKD
0.2224
HKD BGN
Wednesday
4.4773
BGN HKD
0.2233
HKD BGN
Thursday
4.4747
BGN HKD
0.2235
HKD BGN
Friday
4.4464
BGN HKD
0.2249
HKD BGN
Monday
4.4308
BGN HKD
0.2257
HKD BGN
Tuesday
4.4116
BGN HKD
0.2267
HKD BGN
Wednesday
4.4224
BGN HKD
0.2261
HKD BGN
Thursday
4.4434
BGN HKD
0.2251
HKD BGN
Friday
4.3834
BGN HKD
0.2281
HKD BGN
Monday
4.4009
BGN HKD
0.2272
HKD BGN
Tuesday
4.3763
BGN HKD
0.2285
HKD BGN
Wednesday
4.3780
BGN HKD
0.2284
HKD BGN
Thursday
4.3638
BGN HKD
0.2292
HKD BGN
Friday
4.3700
BGN HKD
0.2288
HKD BGN
Monday
4.3802
BGN HKD
0.2283
HKD BGN
Tuesday
4.3741
BGN HKD
0.2286
HKD BGN
Wednesday
4.3879
BGN HKD
0.2279
HKD BGN
Thursday
4.4078
BGN HKD
0.2269
HKD BGN
Friday
4.3932
BGN HKD
0.2276
HKD BGN
Monday
4.3755
BGN HKD
0.2285
HKD BGN
Tuesday
4.3743
BGN HKD
0.2286
HKD BGN
Wednesday
4.3709
BGN HKD
0.2288
HKD BGN
Thursday
4.3561
BGN HKD
0.2296
HKD BGN
Friday
4.3495
BGN HKD
0.2299
HKD BGN
Monday
4.3673
BGN HKD
0.2290
HKD BGN
Tuesday
4.3629
BGN HKD
0.2292
HKD BGN
Wednesday
4.3329
BGN HKD
0.2308
HKD BGN
Thursday
4.3522
BGN HKD
0.2298
HKD BGN
Friday
4.3325
BGN HKD
0.2308
HKD BGN
Monday
4.3368
BGN HKD
0.2306
HKD BGN
Tuesday
4.3354
BGN HKD
0.2307
HKD BGN
Wednesday
4.3694
BGN HKD
0.2289
HKD BGN
Thursday
4.3608
BGN HKD
0.2293
HKD BGN
Friday
4.3505
BGN HKD
0.2299
HKD BGN
Monday
4.3281
BGN HKD
0.2311
HKD BGN
Tuesday
4.3051
BGN HKD
0.2323
HKD BGN
Wednesday
4.3061
BGN HKD
0.2322
HKD BGN
Thursday
4.2911
BGN HKD
0.2330
HKD BGN
Friday
4.2891
BGN HKD
0.2331
HKD BGN
Monday
4.2980
BGN HKD
0.2327
HKD BGN
Tuesday
4.2898
BGN HKD
0.2331
HKD BGN
Wednesday
4.2957
BGN HKD
0.2328
HKD BGN
Thursday
4.2962
BGN HKD
0.2328
HKD BGN
Friday
4.2644
BGN HKD
0.2345
HKD BGN
Monday
4.2653
BGN HKD
0.2345
HKD BGN
Tuesday
4.2783
BGN HKD
0.2337
HKD BGN
Wednesday
4.2810
BGN HKD
0.2336
HKD BGN
Thursday
4.2588
BGN HKD
0.2348
HKD BGN
Friday
4.2525
BGN HKD
0.2352
HKD BGN
Monday
4.2518
BGN HKD
0.2352
HKD BGN
Tuesday
4.2367
BGN HKD
0.2360
HKD BGN
Wednesday
4.2200
BGN HKD
0.2370
HKD BGN
Thursday
4.2178
BGN HKD
0.2371
HKD BGN
Friday
4.2478
BGN HKD
0.2354
HKD BGN
Monday
4.2208
BGN HKD
0.2369
HKD BGN
Tuesday
4.1947
BGN HKD
0.2384
HKD BGN
Wednesday
4.2054
BGN HKD
0.2378
HKD BGN
Thursday
4.2107
BGN HKD
0.2375
HKD BGN
Friday
4.2266
BGN HKD
0.2366
HKD BGN
Monday
4.2149
BGN HKD
0.2373
HKD BGN
Tuesday
4.2350
BGN HKD
0.2361
HKD BGN
Wednesday
4.2385
BGN HKD
0.2359
HKD BGN
Thursday
4.2464
BGN HKD
0.2355
HKD BGN
Friday
4.2080
BGN HKD
0.2376
HKD BGN
Monday
4.2098
BGN HKD
0.2375
HKD BGN
Tuesday
4.2213
BGN HKD
0.2369
HKD BGN
Wednesday
4.2242
BGN HKD
0.2367
HKD BGN
Thursday
4.2214
BGN HKD
0.2369
HKD BGN
Friday
4.2334
BGN HKD
0.2362
HKD BGN
Monday
4.2430
BGN HKD
0.2357
HKD BGN
Tuesday
4.2498
BGN HKD
0.2353
HKD BGN
Wednesday
4.2291
BGN HKD
0.2365
HKD BGN
Thursday
4.2141
BGN HKD
0.2373
HKD BGN
Friday
4.2211
BGN HKD
0.2369
HKD BGN
Monday
4.2289
BGN HKD
0.2365
HKD BGN
Tuesday
4.2658
BGN HKD
0.2344
HKD BGN
Wednesday
4.2188
BGN HKD
0.2370
HKD BGN
Thursday
4.2548
BGN HKD
0.2350
HKD BGN
Friday
4.2592
BGN HKD
0.2348
HKD BGN
Monday
4.2989
BGN HKD
0.2326
HKD BGN
Tuesday
4.2706
BGN HKD
0.2342
HKD BGN
Wednesday
4.2635
BGN HKD
0.2345
HKD BGN
Thursday
4.2666
BGN HKD
0.2344
HKD BGN
Friday
4.2673
BGN HKD
0.2343
HKD BGN
Monday
4.2714
BGN HKD
0.2341
HKD BGN
Tuesday
4.2812
BGN HKD
0.2336
HKD BGN
Wednesday
4.3337
BGN HKD
0.2308
HKD BGN
Thursday
4.3266
BGN HKD
0.2311
HKD BGN
Friday
4.3336
BGN HKD
0.2308
HKD BGN
Monday
4.3545
BGN HKD
0.2297
HKD BGN
Tuesday
4.3623
BGN HKD
0.2292
HKD BGN
Wednesday
4.3456
BGN HKD
0.2301
HKD BGN
Thursday
4.3534
BGN HKD
0.2297
HKD BGN
Friday
4.3475
BGN HKD
0.2300
HKD BGN
Monday
4.3634
BGN HKD
0.2292
HKD BGN
Tuesday
4.3653
BGN HKD
0.2291
HKD BGN
Wednesday
4.3791
BGN HKD
0.2284
HKD BGN
Thursday
4.3601
BGN HKD
0.2294
HKD BGN
Friday
4.3504
BGN HKD
0.2299
HKD BGN
Monday
4.3422
BGN HKD
0.2303
HKD BGN
Tuesday
4.3293
BGN HKD
0.2310
HKD BGN
Wednesday
4.3082
BGN HKD
0.2321
HKD BGN
Thursday
4.3028
BGN HKD
0.2324
HKD BGN
Friday
4.3072
BGN HKD
0.2322
HKD BGN
Monday
4.2988
BGN HKD
0.2326
HKD BGN
Tuesday
4.3127
BGN HKD
0.2319
HKD BGN
Wednesday
4.3058
BGN HKD
0.2322
HKD BGN
Thursday
4.3569
BGN HKD
0.2295
HKD BGN
Friday
4.3761
BGN HKD
0.2285
HKD BGN
Monday
4.3515
BGN HKD
0.2298
HKD BGN
Tuesday
4.3619
BGN HKD
0.2293
HKD BGN
Wednesday
4.3712
BGN HKD
0.2288
HKD BGN
Thursday
4.3739
BGN HKD
0.2286
HKD BGN
Friday
4.4016
BGN HKD
0.2272
HKD BGN
Monday
4.4056
BGN HKD
0.2270
HKD BGN
Tuesday
4.3989
BGN HKD
0.2273
HKD BGN
Wednesday
4.4144
BGN HKD
0.2265
HKD BGN
Thursday
4.4461
BGN HKD
0.2249
HKD BGN
Friday
4.4192
BGN HKD
0.2263
HKD BGN