min = 3.8426 (9/28/2022) avg = 4.2176 max = 4.5648 (2/4/2022)
Hong Kong Dollars per Bulgarian Lev in 2022 Invert
2022 Exchange Rates
Monday
4.5271
BGN HKD
0.2209
HKD BGN
Tuesday
4.5011
BGN HKD
0.2222
HKD BGN
Wednesday
4.5058
BGN HKD
0.2219
HKD BGN
Thursday
4.5118
BGN HKD
0.2216
HKD BGN
Friday
4.5093
BGN HKD
0.2218
HKD BGN
Monday
4.5163
BGN HKD
0.2214
HKD BGN
Tuesday
4.5167
BGN HKD
0.2214
HKD BGN
Wednesday
4.5261
BGN HKD
0.2209
HKD BGN
Thursday
4.5645
BGN HKD
0.2191
HKD BGN
Friday
4.5598
BGN HKD
0.2193
HKD BGN
Monday
4.5481
BGN HKD
0.2199
HKD BGN
Tuesday
4.5390
BGN HKD
0.2203
HKD BGN
Wednesday
4.5210
BGN HKD
0.2212
HKD BGN
Thursday
4.5167
BGN HKD
0.2214
HKD BGN
Friday
4.5153
BGN HKD
0.2215
HKD BGN
Monday
4.5053
BGN HKD
0.2220
HKD BGN
Tuesday
4.4910
BGN HKD
0.2227
HKD BGN
Wednesday
4.4902
BGN HKD
0.2227
HKD BGN
Thursday
4.4553
BGN HKD
0.2245
HKD BGN
Friday
4.4383
BGN HKD
0.2253
HKD BGN
Monday
4.4531
BGN HKD
0.2246
HKD BGN
Tuesday
4.4895
BGN HKD
0.2227
HKD BGN
Wednesday
4.5067
BGN HKD
0.2219
HKD BGN
Thursday
4.4949
BGN HKD
0.2225
HKD BGN
Friday
4.5648
BGN HKD
0.2191
HKD BGN
Monday
4.5515
BGN HKD
0.2197
HKD BGN
Tuesday
4.5549
BGN HKD
0.2195
HKD BGN
Wednesday
4.5578
BGN HKD
0.2194
HKD BGN
Thursday
4.5568
BGN HKD
0.2195
HKD BGN
Friday
4.5449
BGN HKD
0.2200
HKD BGN
Monday
4.5126
BGN HKD
0.2216
HKD BGN
Tuesday
4.5274
BGN HKD
0.2209
HKD BGN
Wednesday
4.5390
BGN HKD
0.2203
HKD BGN
Thursday
4.5373
BGN HKD
0.2204
HKD BGN
Friday
4.5313
BGN HKD
0.2207
HKD BGN
Monday
4.5292
BGN HKD
0.2208
HKD BGN
Tuesday
4.5293
BGN HKD
0.2208
HKD BGN
Wednesday
4.5293
BGN HKD
0.2208
HKD BGN
Thursday
4.4627
BGN HKD
0.2241
HKD BGN
Friday
4.4639
BGN HKD
0.2240
HKD BGN
Monday
4.4860
BGN HKD
0.2229
HKD BGN
Tuesday
4.4685
BGN HKD
0.2238
HKD BGN
Wednesday
4.4353
BGN HKD
0.2255
HKD BGN
Thursday
4.4293
BGN HKD
0.2258
HKD BGN
Friday
4.3964
BGN HKD
0.2275
HKD BGN
Monday
4.3292
BGN HKD
0.2310
HKD BGN
Tuesday
4.3570
BGN HKD
0.2295
HKD BGN
Wednesday
4.3836
BGN HKD
0.2281
HKD BGN
Thursday
4.4125
BGN HKD
0.2266
HKD BGN
Friday
4.3943
BGN HKD
0.2276
HKD BGN
Monday
4.3876
BGN HKD
0.2279
HKD BGN
Tuesday
4.3995
BGN HKD
0.2273
HKD BGN
Wednesday
4.3980
BGN HKD
0.2274
HKD BGN
Thursday
4.4159
BGN HKD
0.2265
HKD BGN
Friday
4.4135
BGN HKD
0.2266
HKD BGN
Monday
4.4191
BGN HKD
0.2263
HKD BGN
Tuesday
4.4038
BGN HKD
0.2271
HKD BGN
Wednesday
4.4017
BGN HKD
0.2272
HKD BGN
Thursday
4.3953
BGN HKD
0.2275
HKD BGN
Friday
4.4080
BGN HKD
0.2269
HKD BGN
Monday
4.3991
BGN HKD
0.2273
HKD BGN
Tuesday
4.4215
BGN HKD
0.2262
HKD BGN
Wednesday
4.4539
BGN HKD
0.2245
HKD BGN
Thursday
4.4407
BGN HKD
0.2252
HKD BGN
Friday
4.4329
BGN HKD
0.2256
HKD BGN
Monday
4.4075
BGN HKD
0.2269
HKD BGN
Tuesday
4.3933
BGN HKD
0.2276
HKD BGN
Wednesday
4.3730
BGN HKD
0.2287
HKD BGN
Thursday
4.3656
BGN HKD
0.2291
HKD BGN
Friday
4.3637
BGN HKD
0.2292
HKD BGN
Monday
4.3737
BGN HKD
0.2286
HKD BGN
Tuesday
4.3541
BGN HKD
0.2297
HKD BGN
Wednesday
4.3392
BGN HKD
0.2305
HKD BGN
Thursday
4.3722
BGN HKD
0.2287
HKD BGN
Friday
4.3350
BGN HKD
0.2307
HKD BGN
Monday
4.3310
BGN HKD
0.2309
HKD BGN
Tuesday
4.3279
BGN HKD
0.2311
HKD BGN
Wednesday
4.3544
BGN HKD
0.2297
HKD BGN
Thursday
4.3720
BGN HKD
0.2287
HKD BGN
Friday
4.3387
BGN HKD
0.2305
HKD BGN
Monday
4.3043
BGN HKD
0.2323
HKD BGN
Tuesday
4.2885
BGN HKD
0.2332
HKD BGN
Wednesday
4.2568
BGN HKD
0.2349
HKD BGN
Thursday
4.2119
BGN HKD
0.2374
HKD BGN
Friday
4.2387
BGN HKD
0.2359
HKD BGN
Monday
4.2233
BGN HKD
0.2368
HKD BGN
Tuesday
4.2154
BGN HKD
0.2372
HKD BGN
Wednesday
4.2257
BGN HKD
0.2366
HKD BGN
Thursday
4.2544
BGN HKD
0.2350
HKD BGN
Friday
4.2489
BGN HKD
0.2354
HKD BGN
Monday
4.2320
BGN HKD
0.2363
HKD BGN
Tuesday
4.2358
BGN HKD
0.2361
HKD BGN
Wednesday
4.2332
BGN HKD
0.2362
HKD BGN
Thursday
4.1888
BGN HKD
0.2387
HKD BGN
Friday
4.1694
BGN HKD
0.2398
HKD BGN
Monday
4.1881
BGN HKD
0.2388
HKD BGN
Tuesday
4.2209
BGN HKD
0.2369
HKD BGN
Wednesday
4.2214
BGN HKD
0.2369
HKD BGN
Thursday
4.2242
BGN HKD
0.2367
HKD BGN
Friday
4.2483
BGN HKD
0.2354
HKD BGN
Monday
4.2847
BGN HKD
0.2334
HKD BGN
Tuesday
4.2983
BGN HKD
0.2327
HKD BGN
Wednesday
4.2805
BGN HKD
0.2336
HKD BGN
Thursday
4.3019
BGN HKD
0.2325
HKD BGN
Friday
4.2945
BGN HKD
0.2329
HKD BGN
Monday
4.3241
BGN HKD
0.2313
HKD BGN
Tuesday
4.2921
BGN HKD
0.2330
HKD BGN
Wednesday
4.2999
BGN HKD
0.2326
HKD BGN
Thursday
4.2910
BGN HKD
0.2330
HKD BGN
Friday
4.3073
BGN HKD
0.2322
HKD BGN
Monday
4.3031
BGN HKD
0.2324
HKD BGN
Tuesday
4.2825
BGN HKD
0.2335
HKD BGN
Wednesday
4.3008
BGN HKD
0.2325
HKD BGN
Thursday
4.3012
BGN HKD
0.2325
HKD BGN
Friday
4.2516
BGN HKD
0.2352
HKD BGN
Monday
4.2016
BGN HKD
0.2380
HKD BGN
Tuesday
4.1883
BGN HKD
0.2388
HKD BGN
Wednesday
4.2071
BGN HKD
0.2377
HKD BGN
Thursday
4.1763
BGN HKD
0.2394
HKD BGN
Friday
4.2226
BGN HKD
0.2368
HKD BGN
Monday
4.2272
BGN HKD
0.2366
HKD BGN
Tuesday
4.2352
BGN HKD
0.2361
HKD BGN
Wednesday
4.2224
BGN HKD
0.2368
HKD BGN
Thursday
4.2156
BGN HKD
0.2372
HKD BGN
Friday
4.2293
BGN HKD
0.2364
HKD BGN
Monday
4.2466
BGN HKD
0.2355
HKD BGN
Tuesday
4.2445
BGN HKD
0.2356
HKD BGN
Wednesday
4.2213
BGN HKD
0.2369
HKD BGN
Thursday
4.1724
BGN HKD
0.2397
HKD BGN
Friday
4.1929
BGN HKD
0.2385
HKD BGN
Monday
4.1934
BGN HKD
0.2385
HKD BGN
Tuesday
4.1323
BGN HKD
0.2420
HKD BGN
Wednesday
4.0907
BGN HKD
0.2445
HKD BGN
Thursday
4.0889
BGN HKD
0.2446
HKD BGN
Friday
4.0688
BGN HKD
0.2458
HKD BGN
Monday
4.0588
BGN HKD
0.2464
HKD BGN
Tuesday
4.0218
BGN HKD
0.2486
HKD BGN
Wednesday
4.0383
BGN HKD
0.2476
HKD BGN
Thursday
4.0199
BGN HKD
0.2488
HKD BGN
Friday
4.0371
BGN HKD
0.2477
HKD BGN
Monday
4.0747
BGN HKD
0.2454
HKD BGN
Tuesday
4.1197
BGN HKD
0.2427
HKD BGN
Wednesday
4.0931
BGN HKD
0.2443
HKD BGN
Thursday
4.0892
BGN HKD
0.2445
HKD BGN
Friday
4.0826
BGN HKD
0.2449
HKD BGN
Monday
4.1073
BGN HKD
0.2435
HKD BGN
Tuesday
4.0739
BGN HKD
0.2455
HKD BGN
Wednesday
4.0751
BGN HKD
0.2454
HKD BGN
Thursday
4.0671
BGN HKD
0.2459
HKD BGN
Friday
4.1102
BGN HKD
0.2433
HKD BGN
Monday
4.1148
BGN HKD
0.2430
HKD BGN
Tuesday
4.1047
BGN HKD
0.2436
HKD BGN
Wednesday
4.0889
BGN HKD
0.2446
HKD BGN
Thursday
4.0901
BGN HKD
0.2445
HKD BGN
Friday
4.1053
BGN HKD
0.2436
HKD BGN
Monday
4.0907
BGN HKD
0.2445
HKD BGN
Tuesday
4.1040
BGN HKD
0.2437
HKD BGN
Wednesday
4.1093
BGN HKD
0.2434
HKD BGN
Thursday
4.1466
BGN HKD
0.2412
HKD BGN
Friday
4.1244
BGN HKD
0.2425
HKD BGN
Monday
4.0885
BGN HKD
0.2446
HKD BGN
Tuesday
4.0633
BGN HKD
0.2461
HKD BGN
Wednesday
4.0794
BGN HKD
0.2451
HKD BGN
Thursday
4.0806
BGN HKD
0.2451
HKD BGN
Friday
4.0346
BGN HKD
0.2479
HKD BGN
Monday
4.0154
BGN HKD
0.2490
HKD BGN
Tuesday
3.9822
BGN HKD
0.2511
HKD BGN
Wednesday
3.9806
BGN HKD
0.2512
HKD BGN
Thursday
4.0041
BGN HKD
0.2497
HKD BGN
Friday
4.0183
BGN HKD
0.2489
HKD BGN
Monday
4.0063
BGN HKD
0.2496
HKD BGN
Tuesday
4.0257
BGN HKD
0.2484
HKD BGN
Wednesday
4.0041
BGN HKD
0.2497
HKD BGN
Thursday
4.0203
BGN HKD
0.2487
HKD BGN
Friday
4.0122
BGN HKD
0.2492
HKD BGN
Monday
3.9865
BGN HKD
0.2508
HKD BGN
Tuesday
3.9838
BGN HKD
0.2510
HKD BGN
Wednesday
3.9724
BGN HKD
0.2517
HKD BGN
Thursday
4.0176
BGN HKD
0.2489
HKD BGN
Friday
4.0432
BGN HKD
0.2473
HKD BGN
Monday
4.0682
BGN HKD
0.2458
HKD BGN
Tuesday
4.0846
BGN HKD
0.2448
HKD BGN
Wednesday
4.0161
BGN HKD
0.2490
HKD BGN
Thursday
4.0046
BGN HKD
0.2497
HKD BGN
Friday
4.0073
BGN HKD
0.2495
HKD BGN
Monday
4.0109
BGN HKD
0.2493
HKD BGN
Tuesday
4.0161
BGN HKD
0.2490
HKD BGN
Wednesday
3.9822
BGN HKD
0.2511
HKD BGN
Thursday
3.9640
BGN HKD
0.2523
HKD BGN
Friday
3.9131
BGN HKD
0.2555
HKD BGN
Monday
3.8693
BGN HKD
0.2584
HKD BGN
Tuesday
3.8642
BGN HKD
0.2588
HKD BGN
Wednesday
3.8426
BGN HKD
0.2602
HKD BGN
Thursday
3.8992
BGN HKD
0.2565
HKD BGN
Friday
3.9179
BGN HKD
0.2552
HKD BGN
Monday
3.9247
BGN HKD
0.2548
HKD BGN
Tuesday
3.9702
BGN HKD
0.2519
HKD BGN
Wednesday
3.9831
BGN HKD
0.2511
HKD BGN
Thursday
3.9678
BGN HKD
0.2520
HKD BGN
Friday
3.9321
BGN HKD
0.2543
HKD BGN
Monday
3.8903
BGN HKD
0.2571
HKD BGN
Tuesday
3.9001
BGN HKD
0.2564
HKD BGN
Wednesday
3.8998
BGN HKD
0.2564
HKD BGN
Thursday
3.9033
BGN HKD
0.2562
HKD BGN
Friday
3.9073
BGN HKD
0.2559
HKD BGN
Monday
3.9129
BGN HKD
0.2556
HKD BGN
Tuesday
3.9408
BGN HKD
0.2538
HKD BGN
Wednesday
3.9259
BGN HKD
0.2547
HKD BGN
Thursday
3.9356
BGN HKD
0.2541
HKD BGN
Friday
3.9130
BGN HKD
0.2556
HKD BGN
Monday
3.9423
BGN HKD
0.2537
HKD BGN
Tuesday
3.9568
BGN HKD
0.2527
HKD BGN
Wednesday
4.0227
BGN HKD
0.2486
HKD BGN
Thursday
4.0275
BGN HKD
0.2483
HKD BGN
Friday
3.9920
BGN HKD
0.2505
HKD BGN
Monday
3.9863
BGN HKD
0.2509
HKD BGN
Tuesday
3.9879
BGN HKD
0.2508
HKD BGN
Wednesday
3.9742
BGN HKD
0.2516
HKD BGN
Thursday
3.9112
BGN HKD
0.2557
HKD BGN
Friday
3.9299
BGN HKD
0.2545
HKD BGN
Monday
4.0062
BGN HKD
0.2496
HKD BGN
Tuesday
4.0114
BGN HKD
0.2493
HKD BGN
Wednesday
4.0316
BGN HKD
0.2480
HKD BGN
Thursday
3.9953
BGN HKD
0.2503
HKD BGN
Friday
4.1103
BGN HKD
0.2433
HKD BGN
Monday
4.1242
BGN HKD
0.2425
HKD BGN
Tuesday
4.1710
BGN HKD
0.2397
HKD BGN
Wednesday
4.1707
BGN HKD
0.2398
HKD BGN
Thursday
4.1372
BGN HKD
0.2417
HKD BGN
Friday
4.1473
BGN HKD
0.2411
HKD BGN
Monday
4.0880
BGN HKD
0.2446
HKD BGN
Tuesday
4.1073
BGN HKD
0.2435
HKD BGN
Wednesday
4.1217
BGN HKD
0.2426
HKD BGN
Thursday
4.1544
BGN HKD
0.2407
HKD BGN
Friday
4.1599
BGN HKD
0.2404
HKD BGN
Monday
4.1835
BGN HKD
0.2390
HKD BGN
Tuesday
4.1467
BGN HKD
0.2412
HKD BGN
Wednesday
4.1295
BGN HKD
0.2422
HKD BGN
Thursday
4.1462
BGN HKD
0.2412
HKD BGN
Friday
4.1893
BGN HKD
0.2387
HKD BGN
Monday
4.1836
BGN HKD
0.2390
HKD BGN
Tuesday
4.1761
BGN HKD
0.2395
HKD BGN
Wednesday
4.1821
BGN HKD
0.2391
HKD BGN
Thursday
4.1852
BGN HKD
0.2389
HKD BGN
Friday
4.2024
BGN HKD
0.2380
HKD BGN
Monday
4.1964
BGN HKD
0.2383
HKD BGN
Tuesday
4.1908
BGN HKD
0.2386
HKD BGN
Wednesday
4.2412
BGN HKD
0.2358
HKD BGN
Thursday
4.2211
BGN HKD
0.2369
HKD BGN
Friday
4.2271
BGN HKD
0.2366
HKD BGN
Monday
4.2235
BGN HKD
0.2368
HKD BGN
Tuesday
4.2299
BGN HKD
0.2364
HKD BGN
Wednesday
4.2314
BGN HKD
0.2363
HKD BGN
Thursday
4.2355
BGN HKD
0.2361
HKD BGN
Friday
4.2359
BGN HKD
0.2361
HKD BGN
Monday
4.2411
BGN HKD
0.2358
HKD BGN
Tuesday
4.2540
BGN HKD
0.2351
HKD BGN
Wednesday
4.2357
BGN HKD
0.2361
HKD BGN
Thursday
4.2385
BGN HKD
0.2359
HKD BGN
Friday
4.2536
BGN HKD
0.2351
HKD BGN