min = 4.4687 (11/24/2021) avg = 4.7009 max = 4.8909 (1/6/2021)
Hong Kong Dollars per Bulgarian Lev in 2021 Invert
2021 Exchange Rates
Friday
4.8093
BGN HKD
0.2079
HKD BGN
Monday
4.8722
BGN HKD
0.2052
HKD BGN
Tuesday
4.8665
BGN HKD
0.2055
HKD BGN
Wednesday
4.8909
BGN HKD
0.2045
HKD BGN
Thursday
4.8551
BGN HKD
0.2060
HKD BGN
Friday
4.8520
BGN HKD
0.2061
HKD BGN
Monday
4.8240
BGN HKD
0.2073
HKD BGN
Tuesday
4.8163
BGN HKD
0.2076
HKD BGN
Wednesday
4.8281
BGN HKD
0.2071
HKD BGN
Thursday
4.8230
BGN HKD
0.2073
HKD BGN
Friday
4.8098
BGN HKD
0.2079
HKD BGN
Monday
4.7840
BGN HKD
0.2090
HKD BGN
Tuesday
4.8077
BGN HKD
0.2080
HKD BGN
Wednesday
4.8036
BGN HKD
0.2082
HKD BGN
Thursday
4.8111
BGN HKD
0.2079
HKD BGN
Friday
4.8237
BGN HKD
0.2073
HKD BGN
Monday
4.8178
BGN HKD
0.2076
HKD BGN
Tuesday
4.8061
BGN HKD
0.2081
HKD BGN
Wednesday
4.8078
BGN HKD
0.2080
HKD BGN
Thursday
4.8002
BGN HKD
0.2083
HKD BGN
Friday
4.8100
BGN HKD
0.2079
HKD BGN
Monday
4.7882
BGN HKD
0.2088
HKD BGN
Tuesday
4.7700
BGN HKD
0.2096
HKD BGN
Wednesday
4.7641
BGN HKD
0.2099
HKD BGN
Thursday
4.7519
BGN HKD
0.2104
HKD BGN
Friday
4.7466
BGN HKD
0.2107
HKD BGN
Monday
4.7693
BGN HKD
0.2097
HKD BGN
Tuesday
4.7974
BGN HKD
0.2084
HKD BGN
Wednesday
4.8066
BGN HKD
0.2080
HKD BGN
Thursday
4.8057
BGN HKD
0.2081
HKD BGN
Friday
4.7999
BGN HKD
0.2083
HKD BGN
Monday
4.8098
BGN HKD
0.2079
HKD BGN
Tuesday
4.8216
BGN HKD
0.2074
HKD BGN
Wednesday
4.7835
BGN HKD
0.2091
HKD BGN
Thursday
4.7831
BGN HKD
0.2091
HKD BGN
Friday
4.8142
BGN HKD
0.2077
HKD BGN
Monday
4.8086
BGN HKD
0.2080
HKD BGN
Tuesday
4.8155
BGN HKD
0.2077
HKD BGN
Wednesday
4.8213
BGN HKD
0.2074
HKD BGN
Thursday
4.8482
BGN HKD
0.2063
HKD BGN
Friday
4.8050
BGN HKD
0.2081
HKD BGN
Monday
4.7771
BGN HKD
0.2093
HKD BGN
Tuesday
4.7688
BGN HKD
0.2097
HKD BGN
Wednesday
4.7927
BGN HKD
0.2087
HKD BGN
Thursday
4.7785
BGN HKD
0.2093
HKD BGN
Friday
4.7366
BGN HKD
0.2111
HKD BGN
Monday
4.7188
BGN HKD
0.2119
HKD BGN
Tuesday
4.7234
BGN HKD
0.2117
HKD BGN
Wednesday
4.7215
BGN HKD
0.2118
HKD BGN
Thursday
4.7458
BGN HKD
0.2107
HKD BGN
Friday
4.7317
BGN HKD
0.2113
HKD BGN
Monday
4.7364
BGN HKD
0.2111
HKD BGN
Tuesday
4.7425
BGN HKD
0.2109
HKD BGN
Wednesday
4.7298
BGN HKD
0.2114
HKD BGN
Thursday
4.7405
BGN HKD
0.2109
HKD BGN
Friday
4.7244
BGN HKD
0.2117
HKD BGN
Monday
4.7295
BGN HKD
0.2114
HKD BGN
Tuesday
4.7199
BGN HKD
0.2119
HKD BGN
Wednesday
4.6961
BGN HKD
0.2129
HKD BGN
Thursday
4.6931
BGN HKD
0.2131
HKD BGN
Friday
4.6805
BGN HKD
0.2137
HKD BGN
Monday
4.6778
BGN HKD
0.2138
HKD BGN
Tuesday
4.6638
BGN HKD
0.2144
HKD BGN
Wednesday
4.6647
BGN HKD
0.2144
HKD BGN
Thursday
4.6674
BGN HKD
0.2143
HKD BGN
Friday
4.6824
BGN HKD
0.2136
HKD BGN
Monday
4.6713
BGN HKD
0.2141
HKD BGN
Tuesday
4.6951
BGN HKD
0.2130
HKD BGN
Wednesday
4.7337
BGN HKD
0.2113
HKD BGN
Thursday
4.7168
BGN HKD
0.2120
HKD BGN
Friday
4.7258
BGN HKD
0.2116
HKD BGN
Monday
4.7348
BGN HKD
0.2112
HKD BGN
Tuesday
4.7259
BGN HKD
0.2116
HKD BGN
Wednesday
4.7463
BGN HKD
0.2107
HKD BGN
Thursday
4.7513
BGN HKD
0.2105
HKD BGN
Friday
4.7621
BGN HKD
0.2100
HKD BGN
Monday
4.7819
BGN HKD
0.2091
HKD BGN
Tuesday
4.7828
BGN HKD
0.2091
HKD BGN
Wednesday
4.7671
BGN HKD
0.2098
HKD BGN
Thursday
4.7811
BGN HKD
0.2092
HKD BGN
Friday
4.7850
BGN HKD
0.2090
HKD BGN
Monday
4.7975
BGN HKD
0.2084
HKD BGN
Tuesday
4.7956
BGN HKD
0.2085
HKD BGN
Wednesday
4.7892
BGN HKD
0.2088
HKD BGN
Thursday
4.8114
BGN HKD
0.2078
HKD BGN
Friday
4.7959
BGN HKD
0.2085
HKD BGN
Monday
4.7882
BGN HKD
0.2088
HKD BGN
Tuesday
4.7701
BGN HKD
0.2096
HKD BGN
Wednesday
4.7732
BGN HKD
0.2095
HKD BGN
Thursday
4.7831
BGN HKD
0.2091
HKD BGN
Friday
4.7937
BGN HKD
0.2086
HKD BGN
Monday
4.8307
BGN HKD
0.2070
HKD BGN
Tuesday
4.8294
BGN HKD
0.2071
HKD BGN
Wednesday
4.8151
BGN HKD
0.2077
HKD BGN
Thursday
4.7935
BGN HKD
0.2086
HKD BGN
Friday
4.8102
BGN HKD
0.2079
HKD BGN
Monday
4.8316
BGN HKD
0.2070
HKD BGN
Tuesday
4.8469
BGN HKD
0.2063
HKD BGN
Wednesday
4.8461
BGN HKD
0.2064
HKD BGN
Thursday
4.8400
BGN HKD
0.2066
HKD BGN
Friday
4.8513
BGN HKD
0.2061
HKD BGN
Monday
4.8498
BGN HKD
0.2062
HKD BGN
Tuesday
4.8613
BGN HKD
0.2057
HKD BGN
Wednesday
4.8572
BGN HKD
0.2059
HKD BGN
Thursday
4.8435
BGN HKD
0.2065
HKD BGN
Friday
4.8326
BGN HKD
0.2069
HKD BGN
Monday
4.8368
BGN HKD
0.2067
HKD BGN
Tuesday
4.8489
BGN HKD
0.2062
HKD BGN
Wednesday
4.8296
BGN HKD
0.2071
HKD BGN
Thursday
4.8342
BGN HKD
0.2069
HKD BGN
Friday
4.8026
BGN HKD
0.2082
HKD BGN
Monday
4.8217
BGN HKD
0.2074
HKD BGN
Tuesday
4.8312
BGN HKD
0.2070
HKD BGN
Wednesday
4.8369
BGN HKD
0.2067
HKD BGN
Thursday
4.8280
BGN HKD
0.2071
HKD BGN
Friday
4.8212
BGN HKD
0.2074
HKD BGN
Monday
4.8103
BGN HKD
0.2079
HKD BGN
Tuesday
4.8096
BGN HKD
0.2079
HKD BGN
Wednesday
4.8089
BGN HKD
0.2079
HKD BGN
Thursday
4.7372
BGN HKD
0.2111
HKD BGN
Friday
4.7303
BGN HKD
0.2114
HKD BGN
Monday
4.7219
BGN HKD
0.2118
HKD BGN
Tuesday
4.7221
BGN HKD
0.2118
HKD BGN
Wednesday
4.7421
BGN HKD
0.2109
HKD BGN
Thursday
4.7422
BGN HKD
0.2109
HKD BGN
Friday
4.7408
BGN HKD
0.2109
HKD BGN
Monday
4.7382
BGN HKD
0.2110
HKD BGN
Tuesday
4.7250
BGN HKD
0.2116
HKD BGN
Wednesday
4.7215
BGN HKD
0.2118
HKD BGN
Thursday
4.7105
BGN HKD
0.2123
HKD BGN
Friday
4.6982
BGN HKD
0.2128
HKD BGN
Monday
4.7171
BGN HKD
0.2120
HKD BGN
Tuesday
4.7016
BGN HKD
0.2127
HKD BGN
Wednesday
4.6941
BGN HKD
0.2130
HKD BGN
Thursday
4.7038
BGN HKD
0.2126
HKD BGN
Friday
4.7089
BGN HKD
0.2124
HKD BGN
Monday
4.7041
BGN HKD
0.2126
HKD BGN
Tuesday
4.7034
BGN HKD
0.2126
HKD BGN
Wednesday
4.6856
BGN HKD
0.2134
HKD BGN
Thursday
4.6939
BGN HKD
0.2130
HKD BGN
Friday
4.6877
BGN HKD
0.2133
HKD BGN
Monday
4.6783
BGN HKD
0.2138
HKD BGN
Tuesday
4.6820
BGN HKD
0.2136
HKD BGN
Wednesday
4.6790
BGN HKD
0.2137
HKD BGN
Thursday
4.6857
BGN HKD
0.2134
HKD BGN
Friday
4.6729
BGN HKD
0.2140
HKD BGN
Monday
4.6893
BGN HKD
0.2133
HKD BGN
Tuesday
4.6906
BGN HKD
0.2132
HKD BGN
Wednesday
4.6964
BGN HKD
0.2129
HKD BGN
Thursday
4.7192
BGN HKD
0.2119
HKD BGN
Friday
4.7304
BGN HKD
0.2114
HKD BGN
Monday
4.7261
BGN HKD
0.2116
HKD BGN
Tuesday
4.7274
BGN HKD
0.2115
HKD BGN
Wednesday
4.7142
BGN HKD
0.2121
HKD BGN
Thursday
4.7106
BGN HKD
0.2123
HKD BGN
Friday
4.6940
BGN HKD
0.2130
HKD BGN
Monday
4.6769
BGN HKD
0.2138
HKD BGN
Tuesday
4.6662
BGN HKD
0.2143
HKD BGN
Wednesday
4.6606
BGN HKD
0.2146
HKD BGN
Thursday
4.6687
BGN HKD
0.2142
HKD BGN
Friday
4.6762
BGN HKD
0.2138
HKD BGN
Monday
4.6899
BGN HKD
0.2132
HKD BGN
Tuesday
4.6884
BGN HKD
0.2133
HKD BGN
Wednesday
4.6640
BGN HKD
0.2144
HKD BGN
Thursday
4.6583
BGN HKD
0.2147
HKD BGN
Friday
4.6528
BGN HKD
0.2149
HKD BGN
Monday
4.6717
BGN HKD
0.2141
HKD BGN
Tuesday
4.6729
BGN HKD
0.2140
HKD BGN
Wednesday
4.6753
BGN HKD
0.2139
HKD BGN
Thursday
4.6881
BGN HKD
0.2133
HKD BGN
Friday
4.6837
BGN HKD
0.2135
HKD BGN
Monday
4.6966
BGN HKD
0.2129
HKD BGN
Tuesday
4.7084
BGN HKD
0.2124
HKD BGN
Wednesday
4.7002
BGN HKD
0.2128
HKD BGN
Thursday
4.7112
BGN HKD
0.2123
HKD BGN
Friday
4.7167
BGN HKD
0.2120
HKD BGN
Monday
4.7160
BGN HKD
0.2120
HKD BGN
Tuesday
4.7196
BGN HKD
0.2119
HKD BGN
Wednesday
4.6985
BGN HKD
0.2128
HKD BGN
Thursday
4.7047
BGN HKD
0.2126
HKD BGN
Friday
4.7040
BGN HKD
0.2126
HKD BGN
Monday
4.6837
BGN HKD
0.2135
HKD BGN
Tuesday
4.6947
BGN HKD
0.2130
HKD BGN
Wednesday
4.7059
BGN HKD
0.2125
HKD BGN
Thursday
4.6831
BGN HKD
0.2135
HKD BGN
Friday
4.6895
BGN HKD
0.2132
HKD BGN
Monday
4.6635
BGN HKD
0.2144
HKD BGN
Tuesday
4.6716
BGN HKD
0.2141
HKD BGN
Wednesday
4.6718
BGN HKD
0.2141
HKD BGN
Thursday
4.6633
BGN HKD
0.2144
HKD BGN
Friday
4.6714
BGN HKD
0.2141
HKD BGN
Monday
4.6592
BGN HKD
0.2146
HKD BGN
Tuesday
4.6484
BGN HKD
0.2151
HKD BGN
Wednesday
4.6404
BGN HKD
0.2155
HKD BGN
Thursday
4.6081
BGN HKD
0.2170
HKD BGN
Friday
4.6112
BGN HKD
0.2169
HKD BGN
Monday
4.6263
BGN HKD
0.2162
HKD BGN
Tuesday
4.6151
BGN HKD
0.2167
HKD BGN
Wednesday
4.5932
BGN HKD
0.2177
HKD BGN
Thursday
4.6015
BGN HKD
0.2173
HKD BGN
Friday
4.6027
BGN HKD
0.2173
HKD BGN
Monday
4.6012
BGN HKD
0.2173
HKD BGN
Tuesday
4.5962
BGN HKD
0.2176
HKD BGN
Wednesday
4.5996
BGN HKD
0.2174
HKD BGN
Thursday
4.6180
BGN HKD
0.2165
HKD BGN
Friday
4.6180
BGN HKD
0.2165
HKD BGN
Monday
4.6098
BGN HKD
0.2169
HKD BGN
Tuesday
4.6357
BGN HKD
0.2157
HKD BGN
Wednesday
4.6250
BGN HKD
0.2162
HKD BGN
Thursday
4.6280
BGN HKD
0.2161
HKD BGN
Friday
4.6261
BGN HKD
0.2162
HKD BGN
Monday
4.6198
BGN HKD
0.2165
HKD BGN
Tuesday
4.6208
BGN HKD
0.2164
HKD BGN
Wednesday
4.6111
BGN HKD
0.2169
HKD BGN
Thursday
4.6158
BGN HKD
0.2166
HKD BGN
Friday
4.6334
BGN HKD
0.2158
HKD BGN
Monday
4.6043
BGN HKD
0.2172
HKD BGN
Tuesday
4.6181
BGN HKD
0.2165
HKD BGN
Wednesday
4.6120
BGN HKD
0.2168
HKD BGN
Thursday
4.5943
BGN HKD
0.2177
HKD BGN
Friday
4.5918
BGN HKD
0.2178
HKD BGN
Monday
4.6065
BGN HKD
0.2171
HKD BGN
Tuesday
4.6162
BGN HKD
0.2166
HKD BGN
Wednesday
4.6087
BGN HKD
0.2170
HKD BGN
Thursday
4.5663
BGN HKD
0.2190
HKD BGN
Friday
4.5586
BGN HKD
0.2194
HKD BGN
Monday
4.5598
BGN HKD
0.2193
HKD BGN
Tuesday
4.5242
BGN HKD
0.2210
HKD BGN
Wednesday
4.5033
BGN HKD
0.2221
HKD BGN
Thursday
4.5149
BGN HKD
0.2215
HKD BGN
Friday
4.5021
BGN HKD
0.2221
HKD BGN
Monday
4.4962
BGN HKD
0.2224
HKD BGN
Tuesday
4.4848
BGN HKD
0.2230
HKD BGN
Wednesday
4.4687
BGN HKD
0.2238
HKD BGN
Thursday
4.4741
BGN HKD
0.2235
HKD BGN
Friday
4.4989
BGN HKD
0.2223
HKD BGN
Monday
4.5007
BGN HKD
0.2222
HKD BGN
Tuesday
4.5302
BGN HKD
0.2207
HKD BGN
Wednesday
4.5135
BGN HKD
0.2216
HKD BGN
Thursday
4.5145
BGN HKD
0.2215
HKD BGN
Friday
4.5063
BGN HKD
0.2219
HKD BGN
Monday
4.5068
BGN HKD
0.2219
HKD BGN
Tuesday
4.4889
BGN HKD
0.2228
HKD BGN
Wednesday
4.5024
BGN HKD
0.2221
HKD BGN
Thursday
4.5102
BGN HKD
0.2217
HKD BGN
Friday
4.4940
BGN HKD
0.2225
HKD BGN
Monday
4.4944
BGN HKD
0.2225
HKD BGN
Tuesday
4.5143
BGN HKD
0.2215
HKD BGN
Wednesday
4.4951
BGN HKD
0.2225
HKD BGN
Thursday
4.5081
BGN HKD
0.2218
HKD BGN
Friday
4.5175
BGN HKD
0.2214
HKD BGN
Monday
4.4929
BGN HKD
0.2226
HKD BGN
Tuesday
4.5023
BGN HKD
0.2221
HKD BGN
Wednesday
4.5038
BGN HKD
0.2220
HKD BGN
Thursday
4.5161
BGN HKD
0.2214
HKD BGN
Friday
4.5223
BGN HKD
0.2211
HKD BGN
Monday
4.5155
BGN HKD
0.2215
HKD BGN
Tuesday
4.5181
BGN HKD
0.2213
HKD BGN
Wednesday
4.4978
BGN HKD
0.2223
HKD BGN
Thursday
4.5123
BGN HKD
0.2216
HKD BGN
Friday
4.5152
BGN HKD
0.2215
HKD BGN