min = 4.3699 (10/1/2019) avg = 4.4858 max = 4.6243 (1/11/2019)
Hong Kong Dollars per Bulgarian Lev in 2019 Invert
2019 Exchange Rates
Tuesday
4.5961
BGN HKD
0.2176
HKD BGN
Wednesday
4.6004
BGN HKD
0.2174
HKD BGN
Thursday
4.5551
BGN HKD
0.2195
HKD BGN
Friday
4.5682
BGN HKD
0.2189
HKD BGN
Monday
4.5834
BGN HKD
0.2182
HKD BGN
Tuesday
4.5870
BGN HKD
0.2180
HKD BGN
Wednesday
4.5909
BGN HKD
0.2178
HKD BGN
Thursday
4.6204
BGN HKD
0.2164
HKD BGN
Friday
4.6243
BGN HKD
0.2162
HKD BGN
Monday
4.5964
BGN HKD
0.2176
HKD BGN
Tuesday
4.5841
BGN HKD
0.2181
HKD BGN
Wednesday
4.5726
BGN HKD
0.2187
HKD BGN
Thursday
4.5721
BGN HKD
0.2187
HKD BGN
Friday
4.5746
BGN HKD
0.2186
HKD BGN
Monday
4.5636
BGN HKD
0.2191
HKD BGN
Tuesday
4.5584
BGN HKD
0.2194
HKD BGN
Wednesday
4.5563
BGN HKD
0.2195
HKD BGN
Thursday
4.5506
BGN HKD
0.2198
HKD BGN
Friday
4.5486
BGN HKD
0.2198
HKD BGN
Monday
4.5788
BGN HKD
0.2184
HKD BGN
Tuesday
4.5890
BGN HKD
0.2179
HKD BGN
Wednesday
4.5829
BGN HKD
0.2182
HKD BGN
Thursday
4.6041
BGN HKD
0.2172
HKD BGN
Friday
4.6021
BGN HKD
0.2173
HKD BGN
Monday
4.5944
BGN HKD
0.2177
HKD BGN
Tuesday
4.5808
BGN HKD
0.2183
HKD BGN
Wednesday
4.5731
BGN HKD
0.2187
HKD BGN
Thursday
4.5477
BGN HKD
0.2199
HKD BGN
Friday
4.5482
BGN HKD
0.2199
HKD BGN
Monday
4.5361
BGN HKD
0.2205
HKD BGN
Tuesday
4.5286
BGN HKD
0.2208
HKD BGN
Wednesday
4.5414
BGN HKD
0.2202
HKD BGN
Thursday
4.5230
BGN HKD
0.2211
HKD BGN
Friday
4.5243
BGN HKD
0.2210
HKD BGN
Monday
4.5453
BGN HKD
0.2200
HKD BGN
Tuesday
4.5376
BGN HKD
0.2204
HKD BGN
Wednesday
4.5516
BGN HKD
0.2197
HKD BGN
Thursday
4.5520
BGN HKD
0.2197
HKD BGN
Friday
4.5516
BGN HKD
0.2197
HKD BGN
Monday
4.5604
BGN HKD
0.2193
HKD BGN
Tuesday
4.5599
BGN HKD
0.2193
HKD BGN
Wednesday
4.5732
BGN HKD
0.2187
HKD BGN
Thursday
4.5760
BGN HKD
0.2185
HKD BGN
Friday
4.5648
BGN HKD
0.2191
HKD BGN
Monday
4.5503
BGN HKD
0.2198
HKD BGN
Tuesday
4.5449
BGN HKD
0.2200
HKD BGN
Wednesday
4.5365
BGN HKD
0.2204
HKD BGN
Thursday
4.5422
BGN HKD
0.2202
HKD BGN
Friday
4.5023
BGN HKD
0.2221
HKD BGN
Monday
4.5123
BGN HKD
0.2216
HKD BGN
Tuesday
4.5230
BGN HKD
0.2211
HKD BGN
Wednesday
4.5324
BGN HKD
0.2206
HKD BGN
Thursday
4.5379
BGN HKD
0.2204
HKD BGN
Friday
4.5429
BGN HKD
0.2201
HKD BGN
Monday
4.5559
BGN HKD
0.2195
HKD BGN
Tuesday
4.5574
BGN HKD
0.2194
HKD BGN
Wednesday
4.5557
BGN HKD
0.2195
HKD BGN
Thursday
4.5698
BGN HKD
0.2188
HKD BGN
Friday
4.5376
BGN HKD
0.2204
HKD BGN
Monday
4.5391
BGN HKD
0.2203
HKD BGN
Tuesday
4.5444
BGN HKD
0.2201
HKD BGN
Wednesday
4.5259
BGN HKD
0.2209
HKD BGN
Thursday
4.5160
BGN HKD
0.2214
HKD BGN
Friday
4.5049
BGN HKD
0.2220
HKD BGN
Monday
4.5080
BGN HKD
0.2218
HKD BGN
Tuesday
4.4951
BGN HKD
0.2225
HKD BGN
Wednesday
4.5122
BGN HKD
0.2216
HKD BGN
Thursday
4.5064
BGN HKD
0.2219
HKD BGN
Friday
4.5066
BGN HKD
0.2219
HKD BGN
Monday
4.5106
BGN HKD
0.2217
HKD BGN
Tuesday
4.5222
BGN HKD
0.2211
HKD BGN
Wednesday
4.5184
BGN HKD
0.2213
HKD BGN
Thursday
4.5253
BGN HKD
0.2210
HKD BGN
Friday
4.5373
BGN HKD
0.2204
HKD BGN
Monday
4.5332
BGN HKD
0.2206
HKD BGN
Tuesday
4.5313
BGN HKD
0.2207
HKD BGN
Wednesday
4.5366
BGN HKD
0.2204
HKD BGN
Thursday
4.5148
BGN HKD
0.2215
HKD BGN
Friday
4.5109
BGN HKD
0.2217
HKD BGN
Monday
4.5121
BGN HKD
0.2216
HKD BGN
Tuesday
4.5129
BGN HKD
0.2216
HKD BGN
Wednesday
4.4944
BGN HKD
0.2225
HKD BGN
Thursday
4.4633
BGN HKD
0.2240
HKD BGN
Friday
4.4663
BGN HKD
0.2239
HKD BGN
Monday
4.4736
BGN HKD
0.2235
HKD BGN
Tuesday
4.4970
BGN HKD
0.2224
HKD BGN
Wednesday
4.5071
BGN HKD
0.2219
HKD BGN
Thursday
4.4939
BGN HKD
0.2225
HKD BGN
Friday
4.4731
BGN HKD
0.2236
HKD BGN
Monday
4.4922
BGN HKD
0.2226
HKD BGN
Tuesday
4.4932
BGN HKD
0.2226
HKD BGN
Wednesday
4.4960
BGN HKD
0.2224
HKD BGN
Thursday
4.4910
BGN HKD
0.2227
HKD BGN
Friday
4.5082
BGN HKD
0.2218
HKD BGN
Monday
4.5085
BGN HKD
0.2218
HKD BGN
Tuesday
4.5068
BGN HKD
0.2219
HKD BGN
Wednesday
4.4932
BGN HKD
0.2226
HKD BGN
Thursday
4.4976
BGN HKD
0.2223
HKD BGN
Friday
4.4818
BGN HKD
0.2231
HKD BGN
Monday
4.4774
BGN HKD
0.2233
HKD BGN
Tuesday
4.4732
BGN HKD
0.2236
HKD BGN
Wednesday
4.4827
BGN HKD
0.2231
HKD BGN
Thursday
4.4691
BGN HKD
0.2238
HKD BGN
Friday
4.4891
BGN HKD
0.2228
HKD BGN
Monday
4.4918
BGN HKD
0.2226
HKD BGN
Tuesday
4.4897
BGN HKD
0.2227
HKD BGN
Wednesday
4.4777
BGN HKD
0.2233
HKD BGN
Thursday
4.4688
BGN HKD
0.2238
HKD BGN
Friday
4.4697
BGN HKD
0.2237
HKD BGN
Monday
4.4809
BGN HKD
0.2232
HKD BGN
Tuesday
4.5120
BGN HKD
0.2216
HKD BGN
Wednesday
4.5149
BGN HKD
0.2215
HKD BGN
Thursday
4.5042
BGN HKD
0.2220
HKD BGN
Friday
4.5154
BGN HKD
0.2215
HKD BGN
Monday
4.5344
BGN HKD
0.2205
HKD BGN
Tuesday
4.5331
BGN HKD
0.2206
HKD BGN
Wednesday
4.5271
BGN HKD
0.2209
HKD BGN
Thursday
4.5176
BGN HKD
0.2214
HKD BGN
Friday
4.5081
BGN HKD
0.2218
HKD BGN
Monday
4.4922
BGN HKD
0.2226
HKD BGN
Tuesday
4.4828
BGN HKD
0.2231
HKD BGN
Wednesday
4.4923
BGN HKD
0.2226
HKD BGN
Thursday
4.5123
BGN HKD
0.2216
HKD BGN
Friday
4.5530
BGN HKD
0.2196
HKD BGN
Sunday
4.5441
BGN HKD
0.2201
HKD BGN
Monday
4.5512
BGN HKD
0.2197
HKD BGN
Tuesday
4.5401
BGN HKD
0.2203
HKD BGN
Wednesday
4.5417
BGN HKD
0.2202
HKD BGN
Thursday
4.5433
BGN HKD
0.2201
HKD BGN
Friday
4.5428
BGN HKD
0.2201
HKD BGN
Monday
4.5093
BGN HKD
0.2218
HKD BGN
Wednesday
4.5037
BGN HKD
0.2220
HKD BGN
Thursday
4.4945
BGN HKD
0.2225
HKD BGN
Friday
4.4877
BGN HKD
0.2228
HKD BGN
Monday
4.4724
BGN HKD
0.2236
HKD BGN
Tuesday
4.4734
BGN HKD
0.2235
HKD BGN
Wednesday
4.4824
BGN HKD
0.2231
HKD BGN
Thursday
4.5076
BGN HKD
0.2218
HKD BGN
Friday
4.5035
BGN HKD
0.2221
HKD BGN
Monday
4.5130
BGN HKD
0.2216
HKD BGN
Tuesday
4.4861
BGN HKD
0.2229
HKD BGN
Wednesday
4.4824
BGN HKD
0.2231
HKD BGN
Thursday
4.4801
BGN HKD
0.2232
HKD BGN
Friday
4.4853
BGN HKD
0.2230
HKD BGN
Monday
4.4806
BGN HKD
0.2232
HKD BGN
Tuesday
4.4652
BGN HKD
0.2240
HKD BGN
Wednesday
4.4566
BGN HKD
0.2244
HKD BGN
Thursday
4.4503
BGN HKD
0.2247
HKD BGN
Friday
4.4498
BGN HKD
0.2247
HKD BGN
Monday
4.4469
BGN HKD
0.2249
HKD BGN
Tuesday
4.4582
BGN HKD
0.2243
HKD BGN
Wednesday
4.4612
BGN HKD
0.2242
HKD BGN
Thursday
4.4148
BGN HKD
0.2265
HKD BGN
Friday
4.4392
BGN HKD
0.2253
HKD BGN
Monday
4.4749
BGN HKD
0.2235
HKD BGN
Tuesday
4.4882
BGN HKD
0.2228
HKD BGN
Wednesday
4.4835
BGN HKD
0.2230
HKD BGN
Thursday
4.4910
BGN HKD
0.2227
HKD BGN
Friday
4.4915
BGN HKD
0.2226
HKD BGN
Monday
4.4915
BGN HKD
0.2226
HKD BGN
Tuesday
4.5000
BGN HKD
0.2222
HKD BGN
Wednesday
4.4843
BGN HKD
0.2230
HKD BGN
Thursday
4.4725
BGN HKD
0.2236
HKD BGN
Friday
4.4416
BGN HKD
0.2251
HKD BGN
Monday
4.4542
BGN HKD
0.2245
HKD BGN
Tuesday
4.4435
BGN HKD
0.2250
HKD BGN
Wednesday
4.4509
BGN HKD
0.2247
HKD BGN
Thursday
4.4366
BGN HKD
0.2254
HKD BGN
Friday
4.4326
BGN HKD
0.2256
HKD BGN
Monday
4.4603
BGN HKD
0.2242
HKD BGN
Tuesday
4.4554
BGN HKD
0.2244
HKD BGN
Wednesday
4.4502
BGN HKD
0.2247
HKD BGN
Thursday
4.4426
BGN HKD
0.2251
HKD BGN
Friday
4.4271
BGN HKD
0.2259
HKD BGN
Monday
4.3976
BGN HKD
0.2274
HKD BGN
Tuesday
4.3867
BGN HKD
0.2280
HKD BGN
Wednesday
4.4164
BGN HKD
0.2264
HKD BGN
Thursday
4.4315
BGN HKD
0.2257
HKD BGN
Friday
4.4207
BGN HKD
0.2262
HKD BGN
Monday
4.4205
BGN HKD
0.2262
HKD BGN
Tuesday
4.4259
BGN HKD
0.2259
HKD BGN
Wednesday
4.4125
BGN HKD
0.2266
HKD BGN
Thursday
4.4123
BGN HKD
0.2266
HKD BGN
Friday
4.4406
BGN HKD
0.2252
HKD BGN
Monday
4.4140
BGN HKD
0.2266
HKD BGN
Tuesday
4.4092
BGN HKD
0.2268
HKD BGN
Wednesday
4.4203
BGN HKD
0.2262
HKD BGN
Thursday
4.4296
BGN HKD
0.2258
HKD BGN
Friday
4.4228
BGN HKD
0.2261
HKD BGN
Monday
4.4014
BGN HKD
0.2272
HKD BGN
Tuesday
4.4045
BGN HKD
0.2270
HKD BGN
Wednesday
4.4046
BGN HKD
0.2270
HKD BGN
Thursday
4.3806
BGN HKD
0.2283
HKD BGN
Friday
4.3855
BGN HKD
0.2280
HKD BGN
Monday
4.3782
BGN HKD
0.2284
HKD BGN
Tuesday
4.3699
BGN HKD
0.2288
HKD BGN
Wednesday
4.3785
BGN HKD
0.2284
HKD BGN
Thursday
4.3934
BGN HKD
0.2276
HKD BGN
Friday
4.4064
BGN HKD
0.2269
HKD BGN
Monday
4.4033
BGN HKD
0.2271
HKD BGN
Tuesday
4.4074
BGN HKD
0.2269
HKD BGN
Wednesday
4.4042
BGN HKD
0.2271
HKD BGN
Thursday
4.4223
BGN HKD
0.2261
HKD BGN
Friday
4.4267
BGN HKD
0.2259
HKD BGN
Monday
4.4241
BGN HKD
0.2260
HKD BGN
Tuesday
4.4184
BGN HKD
0.2263
HKD BGN
Wednesday
4.4230
BGN HKD
0.2261
HKD BGN
Thursday
4.4594
BGN HKD
0.2242
HKD BGN
Friday
4.4638
BGN HKD
0.2240
HKD BGN
Monday
4.4765
BGN HKD
0.2234
HKD BGN
Tuesday
4.4683
BGN HKD
0.2238
HKD BGN
Wednesday
4.4552
BGN HKD
0.2245
HKD BGN
Thursday
4.4608
BGN HKD
0.2242
HKD BGN
Friday
4.4538
BGN HKD
0.2245
HKD BGN
Monday
4.4471
BGN HKD
0.2249
HKD BGN
Tuesday
4.4455
BGN HKD
0.2249
HKD BGN
Wednesday
4.4579
BGN HKD
0.2243
HKD BGN
Thursday
4.4689
BGN HKD
0.2238
HKD BGN
Friday
4.4674
BGN HKD
0.2238
HKD BGN
Monday
4.4731
BGN HKD
0.2236
HKD BGN
Tuesday
4.4550
BGN HKD
0.2245
HKD BGN
Wednesday
4.4356
BGN HKD
0.2254
HKD BGN
Thursday
4.4362
BGN HKD
0.2254
HKD BGN
Friday
4.4160
BGN HKD
0.2265
HKD BGN
Monday
4.4175
BGN HKD
0.2264
HKD BGN
Tuesday
4.4099
BGN HKD
0.2268
HKD BGN
Wednesday
4.4098
BGN HKD
0.2268
HKD BGN
Thursday
4.4024
BGN HKD
0.2271
HKD BGN
Friday
4.4132
BGN HKD
0.2266
HKD BGN
Monday
4.4262
BGN HKD
0.2259
HKD BGN
Tuesday
4.4303
BGN HKD
0.2257
HKD BGN
Wednesday
4.4279
BGN HKD
0.2258
HKD BGN
Thursday
4.4311
BGN HKD
0.2257
HKD BGN
Friday
4.4232
BGN HKD
0.2261
HKD BGN
Monday
4.4073
BGN HKD
0.2269
HKD BGN
Tuesday
4.4088
BGN HKD
0.2268
HKD BGN
Wednesday
4.4046
BGN HKD
0.2270
HKD BGN
Thursday
4.4064
BGN HKD
0.2269
HKD BGN
Friday
4.4032
BGN HKD
0.2271
HKD BGN
Monday
4.4082
BGN HKD
0.2269
HKD BGN
Tuesday
4.4323
BGN HKD
0.2256
HKD BGN
Wednesday
4.4328
BGN HKD
0.2256
HKD BGN
Thursday
4.4388
BGN HKD
0.2253
HKD BGN
Friday
4.4407
BGN HKD
0.2252
HKD BGN
Monday
4.4308
BGN HKD
0.2257
HKD BGN
Tuesday
4.4321
BGN HKD
0.2256
HKD BGN
Wednesday
4.4263
BGN HKD
0.2259
HKD BGN
Thursday
4.4420
BGN HKD
0.2251
HKD BGN
Friday
4.4567
BGN HKD
0.2244
HKD BGN
Monday
4.4374
BGN HKD
0.2254
HKD BGN
Tuesday
4.4444
BGN HKD
0.2250
HKD BGN
Wednesday
4.4341
BGN HKD
0.2255
HKD BGN
Thursday
4.4435
BGN HKD
0.2250
HKD BGN
Friday
4.4297
BGN HKD
0.2257
HKD BGN
Monday
4.4124
BGN HKD
0.2266
HKD BGN
Tuesday
4.4086
BGN HKD
0.2268
HKD BGN
Wednesday
4.4176
BGN HKD
0.2264
HKD BGN
Thursday
4.4133
BGN HKD
0.2266
HKD BGN
Friday
4.4384
BGN HKD
0.2253
HKD BGN
Monday
4.4563
BGN HKD
0.2244
HKD BGN
Tuesday
4.4659
BGN HKD
0.2239
HKD BGN