min = 4.2410 (3/23/2020) avg = 4.5277 max = 4.8673 (12/31/2020)
Hong Kong Dollars per Bulgarian Lev in 2020 Invert
2020 Exchange Rates
Wednesday
4.4699
BGN HKD
0.2237
HKD BGN
Thursday
4.4603
BGN HKD
0.2242
HKD BGN
Friday
4.4297
BGN HKD
0.2257
HKD BGN
Monday
4.4478
BGN HKD
0.2248
HKD BGN
Tuesday
4.4423
BGN HKD
0.2251
HKD BGN
Wednesday
4.4255
BGN HKD
0.2260
HKD BGN
Thursday
4.4128
BGN HKD
0.2266
HKD BGN
Friday
4.4050
BGN HKD
0.2270
HKD BGN
Monday
4.4177
BGN HKD
0.2264
HKD BGN
Tuesday
4.4273
BGN HKD
0.2259
HKD BGN
Wednesday
4.4257
BGN HKD
0.2260
HKD BGN
Thursday
4.4348
BGN HKD
0.2255
HKD BGN
Friday
4.4152
BGN HKD
0.2265
HKD BGN
Monday
4.4030
BGN HKD
0.2271
HKD BGN
Tuesday
4.4121
BGN HKD
0.2266
HKD BGN
Wednesday
4.4053
BGN HKD
0.2270
HKD BGN
Thursday
4.4081
BGN HKD
0.2269
HKD BGN
Friday
4.3874
BGN HKD
0.2279
HKD BGN
Monday
4.3856
BGN HKD
0.2280
HKD BGN
Tuesday
4.3826
BGN HKD
0.2282
HKD BGN
Wednesday
4.3718
BGN HKD
0.2287
HKD BGN
Thursday
4.3745
BGN HKD
0.2286
HKD BGN
Friday
4.3813
BGN HKD
0.2282
HKD BGN
Monday
4.3942
BGN HKD
0.2276
HKD BGN
Tuesday
4.3906
BGN HKD
0.2278
HKD BGN
Wednesday
4.3736
BGN HKD
0.2286
HKD BGN
Thursday
4.3669
BGN HKD
0.2290
HKD BGN
Friday
4.3487
BGN HKD
0.2300
HKD BGN
Monday
4.3459
BGN HKD
0.2301
HKD BGN
Tuesday
4.3342
BGN HKD
0.2307
HKD BGN
Wednesday
4.3352
BGN HKD
0.2307
HKD BGN
Thursday
4.3182
BGN HKD
0.2316
HKD BGN
Friday
4.3060
BGN HKD
0.2322
HKD BGN
Monday
4.3073
BGN HKD
0.2322
HKD BGN
Tuesday
4.3014
BGN HKD
0.2325
HKD BGN
Wednesday
4.2908
BGN HKD
0.2331
HKD BGN
Thursday
4.2951
BGN HKD
0.2328
HKD BGN
Friday
4.2997
BGN HKD
0.2326
HKD BGN
Monday
4.3099
BGN HKD
0.2320
HKD BGN
Tuesday
4.3179
BGN HKD
0.2316
HKD BGN
Wednesday
4.3376
BGN HKD
0.2305
HKD BGN
Thursday
4.3588
BGN HKD
0.2294
HKD BGN
Friday
4.3999
BGN HKD
0.2273
HKD BGN
Monday
4.4084
BGN HKD
0.2268
HKD BGN
Tuesday
4.4191
BGN HKD
0.2263
HKD BGN
Wednesday
4.4242
BGN HKD
0.2260
HKD BGN
Thursday
4.4357
BGN HKD
0.2254
HKD BGN
Friday
4.4964
BGN HKD
0.2224
HKD BGN
Monday
4.5373
BGN HKD
0.2204
HKD BGN
Tuesday
4.5102
BGN HKD
0.2217
HKD BGN
Wednesday
4.4993
BGN HKD
0.2223
HKD BGN
Thursday
4.4689
BGN HKD
0.2238
HKD BGN
Friday
4.4312
BGN HKD
0.2257
HKD BGN
Monday
4.4354
BGN HKD
0.2255
HKD BGN
Tuesday
4.3788
BGN HKD
0.2284
HKD BGN
Wednesday
4.3681
BGN HKD
0.2289
HKD BGN
Thursday
4.2877
BGN HKD
0.2332
HKD BGN
Friday
4.2551
BGN HKD
0.2350
HKD BGN
Monday
4.2410
BGN HKD
0.2358
HKD BGN
Tuesday
4.3168
BGN HKD
0.2317
HKD BGN
Wednesday
4.2875
BGN HKD
0.2332
HKD BGN
Thursday
4.3461
BGN HKD
0.2301
HKD BGN
Friday
4.3618
BGN HKD
0.2293
HKD BGN
Monday
4.3882
BGN HKD
0.2279
HKD BGN
Tuesday
4.3373
BGN HKD
0.2306
HKD BGN
Wednesday
4.3365
BGN HKD
0.2306
HKD BGN
Thursday
4.3266
BGN HKD
0.2311
HKD BGN
Friday
4.2822
BGN HKD
0.2335
HKD BGN
Monday
4.2812
BGN HKD
0.2336
HKD BGN
Tuesday
4.3118
BGN HKD
0.2319
HKD BGN
Wednesday
4.3070
BGN HKD
0.2322
HKD BGN
Thursday
4.3053
BGN HKD
0.2323
HKD BGN
Friday
4.3369
BGN HKD
0.2306
HKD BGN
Monday
4.3253
BGN HKD
0.2312
HKD BGN
Tuesday
4.3379
BGN HKD
0.2305
HKD BGN
Wednesday
4.3228
BGN HKD
0.2313
HKD BGN
Thursday
4.3100
BGN HKD
0.2320
HKD BGN
Friday
4.2941
BGN HKD
0.2329
HKD BGN
Monday
4.3059
BGN HKD
0.2322
HKD BGN
Tuesday
4.2909
BGN HKD
0.2331
HKD BGN
Wednesday
4.3081
BGN HKD
0.2321
HKD BGN
Thursday
4.2698
BGN HKD
0.2342
HKD BGN
Friday
4.2726
BGN HKD
0.2341
HKD BGN
Monday
4.2986
BGN HKD
0.2326
HKD BGN
Tuesday
4.3117
BGN HKD
0.2319
HKD BGN
Wednesday
4.2996
BGN HKD
0.2326
HKD BGN
Thursday
4.3098
BGN HKD
0.2320
HKD BGN
Friday
4.3524
BGN HKD
0.2298
HKD BGN
Monday
4.3351
BGN HKD
0.2307
HKD BGN
Tuesday
4.2954
BGN HKD
0.2328
HKD BGN
Wednesday
4.2807
BGN HKD
0.2336
HKD BGN
Thursday
4.2765
BGN HKD
0.2338
HKD BGN
Friday
4.2970
BGN HKD
0.2327
HKD BGN
Monday
4.2874
BGN HKD
0.2332
HKD BGN
Tuesday
4.2944
BGN HKD
0.2329
HKD BGN
Wednesday
4.3055
BGN HKD
0.2323
HKD BGN
Thursday
4.2749
BGN HKD
0.2339
HKD BGN
Friday
4.2841
BGN HKD
0.2334
HKD BGN
Monday
4.2842
BGN HKD
0.2334
HKD BGN
Tuesday
4.3455
BGN HKD
0.2301
HKD BGN
Wednesday
4.3425
BGN HKD
0.2303
HKD BGN
Thursday
4.3536
BGN HKD
0.2297
HKD BGN
Friday
4.3243
BGN HKD
0.2313
HKD BGN
Monday
4.3217
BGN HKD
0.2314
HKD BGN
Tuesday
4.3426
BGN HKD
0.2303
HKD BGN
Wednesday
4.3668
BGN HKD
0.2290
HKD BGN
Thursday
4.3623
BGN HKD
0.2292
HKD BGN
Friday
4.4148
BGN HKD
0.2265
HKD BGN
Monday
4.4032
BGN HKD
0.2271
HKD BGN
Tuesday
4.4248
BGN HKD
0.2260
HKD BGN
Wednesday
4.4406
BGN HKD
0.2252
HKD BGN
Thursday
4.4404
BGN HKD
0.2252
HKD BGN
Friday
4.4892
BGN HKD
0.2228
HKD BGN
Monday
4.4663
BGN HKD
0.2239
HKD BGN
Tuesday
4.4684
BGN HKD
0.2238
HKD BGN
Wednesday
4.5033
BGN HKD
0.2221
HKD BGN
Thursday
4.5047
BGN HKD
0.2220
HKD BGN
Friday
4.4794
BGN HKD
0.2232
HKD BGN
Monday
4.4544
BGN HKD
0.2245
HKD BGN
Tuesday
4.4838
BGN HKD
0.2230
HKD BGN
Wednesday
4.4577
BGN HKD
0.2243
HKD BGN
Thursday
4.4598
BGN HKD
0.2242
HKD BGN
Friday
4.4390
BGN HKD
0.2253
HKD BGN
Monday
4.4439
BGN HKD
0.2250
HKD BGN
Tuesday
4.4740
BGN HKD
0.2235
HKD BGN
Wednesday
4.4804
BGN HKD
0.2232
HKD BGN
Thursday
4.4412
BGN HKD
0.2252
HKD BGN
Friday
4.4487
BGN HKD
0.2248
HKD BGN
Monday
4.4726
BGN HKD
0.2236
HKD BGN
Tuesday
4.4415
BGN HKD
0.2251
HKD BGN
Wednesday
4.4398
BGN HKD
0.2252
HKD BGN
Thursday
4.4695
BGN HKD
0.2237
HKD BGN
Friday
4.4516
BGN HKD
0.2246
HKD BGN
Monday
4.4759
BGN HKD
0.2234
HKD BGN
Tuesday
4.4688
BGN HKD
0.2238
HKD BGN
Wednesday
4.4705
BGN HKD
0.2237
HKD BGN
Thursday
4.4864
BGN HKD
0.2229
HKD BGN
Friday
4.4754
BGN HKD
0.2234
HKD BGN
Monday
4.4901
BGN HKD
0.2227
HKD BGN
Tuesday
4.5061
BGN HKD
0.2219
HKD BGN
Wednesday
4.5345
BGN HKD
0.2205
HKD BGN
Thursday
4.5177
BGN HKD
0.2214
HKD BGN
Friday
4.5308
BGN HKD
0.2207
HKD BGN
Monday
4.5398
BGN HKD
0.2203
HKD BGN
Tuesday
4.5332
BGN HKD
0.2206
HKD BGN
Wednesday
4.5848
BGN HKD
0.2181
HKD BGN
Thursday
4.5915
BGN HKD
0.2178
HKD BGN
Friday
4.5913
BGN HKD
0.2178
HKD BGN
Monday
4.6468
BGN HKD
0.2152
HKD BGN
Tuesday
4.6511
BGN HKD
0.2150
HKD BGN
Wednesday
4.6544
BGN HKD
0.2149
HKD BGN
Thursday
4.6553
BGN HKD
0.2148
HKD BGN
Friday
4.6955
BGN HKD
0.2130
HKD BGN
Monday
4.6462
BGN HKD
0.2152
HKD BGN
Tuesday
4.6640
BGN HKD
0.2144
HKD BGN
Wednesday
4.6895
BGN HKD
0.2132
HKD BGN
Thursday
4.6926
BGN HKD
0.2131
HKD BGN
Friday
4.6850
BGN HKD
0.2134
HKD BGN
Monday
4.6547
BGN HKD
0.2148
HKD BGN
Tuesday
4.6720
BGN HKD
0.2140
HKD BGN
Wednesday
4.6678
BGN HKD
0.2142
HKD BGN
Thursday
4.6927
BGN HKD
0.2131
HKD BGN
Friday
4.6812
BGN HKD
0.2136
HKD BGN
Monday
4.6967
BGN HKD
0.2129
HKD BGN
Tuesday
4.7162
BGN HKD
0.2120
HKD BGN
Wednesday
4.7303
BGN HKD
0.2114
HKD BGN
Thursday
4.6914
BGN HKD
0.2132
HKD BGN
Friday
4.6755
BGN HKD
0.2139
HKD BGN
Monday
4.6884
BGN HKD
0.2133
HKD BGN
Tuesday
4.6861
BGN HKD
0.2134
HKD BGN
Wednesday
4.6812
BGN HKD
0.2136
HKD BGN
Thursday
4.6769
BGN HKD
0.2138
HKD BGN
Friday
4.7174
BGN HKD
0.2120
HKD BGN
Monday
4.7231
BGN HKD
0.2117
HKD BGN
Tuesday
4.7500
BGN HKD
0.2105
HKD BGN
Wednesday
4.7002
BGN HKD
0.2128
HKD BGN
Thursday
4.6809
BGN HKD
0.2136
HKD BGN
Friday
4.6949
BGN HKD
0.2130
HKD BGN
Monday
4.6836
BGN HKD
0.2135
HKD BGN
Tuesday
4.6762
BGN HKD
0.2139
HKD BGN
Wednesday
4.6582
BGN HKD
0.2147
HKD BGN
Thursday
4.6909
BGN HKD
0.2132
HKD BGN
Friday
4.6998
BGN HKD
0.2128
HKD BGN
Monday
4.7052
BGN HKD
0.2125
HKD BGN
Tuesday
4.7149
BGN HKD
0.2121
HKD BGN
Wednesday
4.7034
BGN HKD
0.2126
HKD BGN
Thursday
4.6754
BGN HKD
0.2139
HKD BGN
Friday
4.6918
BGN HKD
0.2131
HKD BGN
Monday
4.6710
BGN HKD
0.2141
HKD BGN
Tuesday
4.6604
BGN HKD
0.2146
HKD BGN
Wednesday
4.6394
BGN HKD
0.2155
HKD BGN
Thursday
4.6137
BGN HKD
0.2167
HKD BGN
Friday
4.6143
BGN HKD
0.2167
HKD BGN
Monday
4.6202
BGN HKD
0.2164
HKD BGN
Tuesday
4.6356
BGN HKD
0.2157
HKD BGN
Wednesday
4.6408
BGN HKD
0.2155
HKD BGN
Thursday
4.6535
BGN HKD
0.2149
HKD BGN
Friday
4.6415
BGN HKD
0.2154
HKD BGN
Monday
4.6557
BGN HKD
0.2148
HKD BGN
Tuesday
4.6675
BGN HKD
0.2142
HKD BGN
Wednesday
4.6604
BGN HKD
0.2146
HKD BGN
Thursday
4.6601
BGN HKD
0.2146
HKD BGN
Friday
4.6764
BGN HKD
0.2138
HKD BGN
Monday
4.6744
BGN HKD
0.2139
HKD BGN
Tuesday
4.6727
BGN HKD
0.2140
HKD BGN
Wednesday
4.6498
BGN HKD
0.2151
HKD BGN
Thursday
4.6433
BGN HKD
0.2154
HKD BGN
Friday
4.6428
BGN HKD
0.2154
HKD BGN
Monday
4.6624
BGN HKD
0.2145
HKD BGN
Tuesday
4.6812
BGN HKD
0.2136
HKD BGN
Wednesday
4.6991
BGN HKD
0.2128
HKD BGN
Thursday
4.6876
BGN HKD
0.2133
HKD BGN
Friday
4.6948
BGN HKD
0.2130
HKD BGN
Monday
4.6851
BGN HKD
0.2134
HKD BGN
Tuesday
4.6813
BGN HKD
0.2136
HKD BGN
Wednesday
4.6511
BGN HKD
0.2150
HKD BGN
Thursday
4.6443
BGN HKD
0.2153
HKD BGN
Friday
4.6280
BGN HKD
0.2161
HKD BGN
Monday
4.6170
BGN HKD
0.2166
HKD BGN
Tuesday
4.6352
BGN HKD
0.2157
HKD BGN
Wednesday
4.6355
BGN HKD
0.2157
HKD BGN
Thursday
4.6832
BGN HKD
0.2135
HKD BGN
Friday
4.7037
BGN HKD
0.2126
HKD BGN
Monday
4.7096
BGN HKD
0.2123
HKD BGN
Tuesday
4.6703
BGN HKD
0.2141
HKD BGN
Wednesday
4.6720
BGN HKD
0.2140
HKD BGN
Thursday
4.6823
BGN HKD
0.2136
HKD BGN
Friday
4.6880
BGN HKD
0.2133
HKD BGN
Monday
4.6946
BGN HKD
0.2130
HKD BGN
Tuesday
4.7071
BGN HKD
0.2124
HKD BGN
Wednesday
4.7080
BGN HKD
0.2124
HKD BGN
Thursday
4.6876
BGN HKD
0.2133
HKD BGN
Friday
4.6979
BGN HKD
0.2129
HKD BGN
Monday
4.7150
BGN HKD
0.2121
HKD BGN
Tuesday
4.7090
BGN HKD
0.2124
HKD BGN
Wednesday
4.7144
BGN HKD
0.2121
HKD BGN
Thursday
4.7191
BGN HKD
0.2119
HKD BGN
Friday
4.7249
BGN HKD
0.2116
HKD BGN
Monday
4.7497
BGN HKD
0.2105
HKD BGN
Tuesday
4.7436
BGN HKD
0.2108
HKD BGN
Wednesday
4.7758
BGN HKD
0.2094
HKD BGN
Thursday
4.8018
BGN HKD
0.2083
HKD BGN
Friday
4.8243
BGN HKD
0.2073
HKD BGN
Monday
4.7984
BGN HKD
0.2084
HKD BGN
Tuesday
4.8006
BGN HKD
0.2083
HKD BGN
Wednesday
4.8039
BGN HKD
0.2082
HKD BGN
Thursday
4.7949
BGN HKD
0.2086
HKD BGN
Friday
4.8027
BGN HKD
0.2082
HKD BGN
Monday
4.8157
BGN HKD
0.2077
HKD BGN
Tuesday
4.8191
BGN HKD
0.2075
HKD BGN
Wednesday
4.8342
BGN HKD
0.2069
HKD BGN
Thursday
4.8476
BGN HKD
0.2063
HKD BGN
Friday
4.8578
BGN HKD
0.2059
HKD BGN
Monday
4.8160
BGN HKD
0.2076
HKD BGN
Tuesday
4.8475
BGN HKD
0.2063
HKD BGN
Wednesday
4.8287
BGN HKD
0.2071
HKD BGN
Thursday
4.8358
BGN HKD
0.2068
HKD BGN
Friday
4.8259
BGN HKD
0.2072
HKD BGN
Monday
4.8413
BGN HKD
0.2066
HKD BGN
Tuesday
4.8554
BGN HKD
0.2060
HKD BGN
Wednesday
4.8671
BGN HKD
0.2055
HKD BGN
Thursday
4.8673
BGN HKD
0.2055
HKD BGN