min = 5.6717 (10/3/2023) avg = 5.8304 max = 5.9749 (2/2/2023)
Hong Kong Dollars per Brunei Dollar in 2023 Invert
2023 Exchange Rates
Monday
5.8365
BND HKD
0.1713
HKD BND
Tuesday
5.8116
BND HKD
0.1721
HKD BND
Wednesday
5.8302
BND HKD
0.1715
HKD BND
Thursday
5.8390
BND HKD
0.1713
HKD BND
Friday
5.8278
BND HKD
0.1716
HKD BND
Monday
5.8867
BND HKD
0.1699
HKD BND
Tuesday
5.8591
BND HKD
0.1707
HKD BND
Wednesday
5.8673
BND HKD
0.1704
HKD BND
Thursday
5.8730
BND HKD
0.1703
HKD BND
Friday
5.9259
BND HKD
0.1688
HKD BND
Monday
5.9347
BND HKD
0.1685
HKD BND
Tuesday
5.9180
BND HKD
0.1690
HKD BND
Wednesday
5.8976
BND HKD
0.1696
HKD BND
Thursday
5.9284
BND HKD
0.1687
HKD BND
Friday
5.9175
BND HKD
0.1690
HKD BND
Monday
5.9588
BND HKD
0.1678
HKD BND
Tuesday
5.9376
BND HKD
0.1684
HKD BND
Wednesday
5.9505
BND HKD
0.1681
HKD BND
Thursday
5.9521
BND HKD
0.1680
HKD BND
Friday
5.9603
BND HKD
0.1678
HKD BND
Monday
5.9604
BND HKD
0.1678
HKD BND
Tuesday
5.9495
BND HKD
0.1681
HKD BND
Wednesday
5.9657
BND HKD
0.1676
HKD BND
Thursday
5.9749
BND HKD
0.1674
HKD BND
Friday
5.9493
BND HKD
0.1681
HKD BND
Monday
5.9094
BND HKD
0.1692
HKD BND
Tuesday
5.9101
BND HKD
0.1692
HKD BND
Wednesday
5.9302
BND HKD
0.1686
HKD BND
Thursday
5.9233
BND HKD
0.1688
HKD BND
Friday
5.9191
BND HKD
0.1689
HKD BND
Monday
5.8904
BND HKD
0.1698
HKD BND
Tuesday
5.9200
BND HKD
0.1689
HKD BND
Wednesday
5.9040
BND HKD
0.1694
HKD BND
Thursday
5.8785
BND HKD
0.1701
HKD BND
Friday
5.8539
BND HKD
0.1708
HKD BND
Monday
5.8709
BND HKD
0.1703
HKD BND
Tuesday
5.8677
BND HKD
0.1704
HKD BND
Wednesday
5.8642
BND HKD
0.1705
HKD BND
Thursday
5.8508
BND HKD
0.1709
HKD BND
Friday
5.8473
BND HKD
0.1710
HKD BND
Monday
5.8178
BND HKD
0.1719
HKD BND
Tuesday
5.8317
BND HKD
0.1715
HKD BND
Wednesday
5.8066
BND HKD
0.1722
HKD BND
Thursday
5.8410
BND HKD
0.1712
HKD BND
Friday
5.8159
BND HKD
0.1719
HKD BND
Monday
5.8440
BND HKD
0.1711
HKD BND
Tuesday
5.8555
BND HKD
0.1708
HKD BND
Wednesday
5.8312
BND HKD
0.1715
HKD BND
Thursday
5.7974
BND HKD
0.1725
HKD BND
Friday
5.8209
BND HKD
0.1718
HKD BND
Monday
5.8134
BND HKD
0.1720
HKD BND
Tuesday
5.8486
BND HKD
0.1710
HKD BND
Wednesday
5.8430
BND HKD
0.1711
HKD BND
Thursday
5.8171
BND HKD
0.1719
HKD BND
Friday
5.8316
BND HKD
0.1715
HKD BND
Monday
5.8656
BND HKD
0.1705
HKD BND
Tuesday
5.8619
BND HKD
0.1706
HKD BND
Wednesday
5.8754
BND HKD
0.1702
HKD BND
Thursday
5.8843
BND HKD
0.1699
HKD BND
Friday
5.9237
BND HKD
0.1688
HKD BND
Monday
5.8800
BND HKD
0.1701
HKD BND
Tuesday
5.8936
BND HKD
0.1697
HKD BND
Wednesday
5.9166
BND HKD
0.1690
HKD BND
Thursday
5.9063
BND HKD
0.1693
HKD BND
Friday
5.9063
BND HKD
0.1693
HKD BND
Monday
5.9129
BND HKD
0.1691
HKD BND
Tuesday
5.8961
BND HKD
0.1696
HKD BND
Wednesday
5.9116
BND HKD
0.1692
HKD BND
Thursday
5.9161
BND HKD
0.1690
HKD BND
Friday
5.9105
BND HKD
0.1692
HKD BND
Monday
5.8968
BND HKD
0.1696
HKD BND
Tuesday
5.8968
BND HKD
0.1696
HKD BND
Wednesday
5.8952
BND HKD
0.1696
HKD BND
Thursday
5.8982
BND HKD
0.1695
HKD BND
Friday
5.9243
BND HKD
0.1688
HKD BND
Monday
5.8770
BND HKD
0.1702
HKD BND
Tuesday
5.8664
BND HKD
0.1705
HKD BND
Wednesday
5.8954
BND HKD
0.1696
HKD BND
Thursday
5.8834
BND HKD
0.1700
HKD BND
Friday
5.8878
BND HKD
0.1698
HKD BND
Monday
5.8940
BND HKD
0.1697
HKD BND
Tuesday
5.9047
BND HKD
0.1694
HKD BND
Wednesday
5.8737
BND HKD
0.1703
HKD BND
Thursday
5.8790
BND HKD
0.1701
HKD BND
Friday
5.8712
BND HKD
0.1703
HKD BND
Monday
5.8828
BND HKD
0.1700
HKD BND
Tuesday
5.8828
BND HKD
0.1700
HKD BND
Wednesday
5.9076
BND HKD
0.1693
HKD BND
Thursday
5.9150
BND HKD
0.1691
HKD BND
Friday
5.8948
BND HKD
0.1696
HKD BND
Monday
5.9253
BND HKD
0.1688
HKD BND
Tuesday
5.9198
BND HKD
0.1689
HKD BND
Wednesday
5.9002
BND HKD
0.1695
HKD BND
Thursday
5.9224
BND HKD
0.1689
HKD BND
Friday
5.9028
BND HKD
0.1694
HKD BND
Monday
5.8477
BND HKD
0.1710
HKD BND
Tuesday
5.8573
BND HKD
0.1707
HKD BND
Wednesday
5.8465
BND HKD
0.1710
HKD BND
Thursday
5.8342
BND HKD
0.1714
HKD BND
Friday
5.8090
BND HKD
0.1721
HKD BND
Monday
5.8290
BND HKD
0.1716
HKD BND
Tuesday
5.8192
BND HKD
0.1718
HKD BND
Wednesday
5.8075
BND HKD
0.1722
HKD BND
Thursday
5.8076
BND HKD
0.1722
HKD BND
Friday
5.7922
BND HKD
0.1726
HKD BND
Monday
5.7864
BND HKD
0.1728
HKD BND
Tuesday
5.7873
BND HKD
0.1728
HKD BND
Wednesday
5.7982
BND HKD
0.1725
HKD BND
Thursday
5.7851
BND HKD
0.1729
HKD BND
Friday
5.8010
BND HKD
0.1724
HKD BND
Monday
5.7884
BND HKD
0.1728
HKD BND
Tuesday
5.8121
BND HKD
0.1721
HKD BND
Wednesday
5.8151
BND HKD
0.1720
HKD BND
Thursday
5.8175
BND HKD
0.1719
HKD BND
Friday
5.8188
BND HKD
0.1719
HKD BND
Monday
5.8201
BND HKD
0.1718
HKD BND
Tuesday
5.8292
BND HKD
0.1716
HKD BND
Wednesday
5.8368
BND HKD
0.1713
HKD BND
Thursday
5.8333
BND HKD
0.1714
HKD BND
Friday
5.8245
BND HKD
0.1717
HKD BND
Monday
5.8432
BND HKD
0.1711
HKD BND
Tuesday
5.8354
BND HKD
0.1714
HKD BND
Wednesday
5.8236
BND HKD
0.1717
HKD BND
Thursday
5.8627
BND HKD
0.1706
HKD BND
Friday
5.8101
BND HKD
0.1721
HKD BND
Monday
5.8052
BND HKD
0.1723
HKD BND
Tuesday
5.7889
BND HKD
0.1727
HKD BND
Wednesday
5.8082
BND HKD
0.1722
HKD BND
Thursday
5.7926
BND HKD
0.1726
HKD BND
Friday
5.7952
BND HKD
0.1726
HKD BND
Monday
5.8007
BND HKD
0.1724
HKD BND
Tuesday
5.7998
BND HKD
0.1724
HKD BND
Wednesday
5.7958
BND HKD
0.1725
HKD BND
Thursday
5.7657
BND HKD
0.1734
HKD BND
Friday
5.7956
BND HKD
0.1725
HKD BND
Monday
5.8310
BND HKD
0.1715
HKD BND
Tuesday
5.8279
BND HKD
0.1716
HKD BND
Wednesday
5.8397
BND HKD
0.1712
HKD BND
Thursday
5.9050
BND HKD
0.1693
HKD BND
Friday
5.9229
BND HKD
0.1688
HKD BND
Monday
5.9190
BND HKD
0.1689
HKD BND
Tuesday
5.9154
BND HKD
0.1691
HKD BND
Wednesday
5.8954
BND HKD
0.1696
HKD BND
Thursday
5.8921
BND HKD
0.1697
HKD BND
Friday
5.9087
BND HKD
0.1692
HKD BND
Monday
5.8803
BND HKD
0.1701
HKD BND
Tuesday
5.8589
BND HKD
0.1707
HKD BND
Wednesday
5.8729
BND HKD
0.1703
HKD BND
Thursday
5.8740
BND HKD
0.1702
HKD BND
Friday
5.8899
BND HKD
0.1698
HKD BND
Monday
5.8635
BND HKD
0.1705
HKD BND
Tuesday
5.8580
BND HKD
0.1707
HKD BND
Wednesday
5.8501
BND HKD
0.1709
HKD BND
Thursday
5.8158
BND HKD
0.1719
HKD BND
Friday
5.8284
BND HKD
0.1716
HKD BND
Monday
5.8451
BND HKD
0.1711
HKD BND
Tuesday
5.8300
BND HKD
0.1715
HKD BND
Wednesday
5.8003
BND HKD
0.1724
HKD BND
Thursday
5.8070
BND HKD
0.1722
HKD BND
Friday
5.7877
BND HKD
0.1728
HKD BND
Monday
5.7617
BND HKD
0.1736
HKD BND
Tuesday
5.7575
BND HKD
0.1737
HKD BND
Wednesday
5.7704
BND HKD
0.1733
HKD BND
Thursday
5.7640
BND HKD
0.1735
HKD BND
Friday
5.7643
BND HKD
0.1735
HKD BND
Monday
5.7791
BND HKD
0.1730
HKD BND
Tuesday
5.7761
BND HKD
0.1731
HKD BND
Wednesday
5.7853
BND HKD
0.1729
HKD BND
Thursday
5.7723
BND HKD
0.1732
HKD BND
Friday
5.7655
BND HKD
0.1734
HKD BND
Monday
5.7873
BND HKD
0.1728
HKD BND
Tuesday
5.7872
BND HKD
0.1728
HKD BND
Wednesday
5.7908
BND HKD
0.1727
HKD BND
Thursday
5.7916
BND HKD
0.1727
HKD BND
Friday
5.7872
BND HKD
0.1728
HKD BND
Monday
5.7661
BND HKD
0.1734
HKD BND
Tuesday
5.7871
BND HKD
0.1728
HKD BND
Wednesday
5.7485
BND HKD
0.1740
HKD BND
Thursday
5.7481
BND HKD
0.1740
HKD BND
Friday
5.7477
BND HKD
0.1740
HKD BND
Monday
5.7483
BND HKD
0.1740
HKD BND
Tuesday
5.7585
BND HKD
0.1737
HKD BND
Wednesday
5.7422
BND HKD
0.1741
HKD BND
Thursday
5.7494
BND HKD
0.1739
HKD BND
Friday
5.7534
BND HKD
0.1738
HKD BND
Monday
5.7426
BND HKD
0.1741
HKD BND
Tuesday
5.7439
BND HKD
0.1741
HKD BND
Wednesday
5.7287
BND HKD
0.1746
HKD BND
Thursday
5.7345
BND HKD
0.1744
HKD BND
Friday
5.7212
BND HKD
0.1748
HKD BND
Monday
5.7342
BND HKD
0.1744
HKD BND
Tuesday
5.7288
BND HKD
0.1746
HKD BND
Wednesday
5.6972
BND HKD
0.1755
HKD BND
Thursday
5.6885
BND HKD
0.1758
HKD BND
Friday
5.7292
BND HKD
0.1745
HKD BND
Monday
5.7258
BND HKD
0.1746
HKD BND
Tuesday
5.6717
BND HKD
0.1763
HKD BND
Wednesday
5.6936
BND HKD
0.1756
HKD BND
Thursday
5.7163
BND HKD
0.1749
HKD BND
Friday
5.7267
BND HKD
0.1746
HKD BND
Monday
5.7394
BND HKD
0.1742
HKD BND
Tuesday
5.7369
BND HKD
0.1743
HKD BND
Wednesday
5.7357
BND HKD
0.1743
HKD BND
Thursday
5.7480
BND HKD
0.1740
HKD BND
Friday
5.7430
BND HKD
0.1741
HKD BND
Monday
5.7068
BND HKD
0.1752
HKD BND
Tuesday
5.7088
BND HKD
0.1752
HKD BND
Wednesday
5.7209
BND HKD
0.1748
HKD BND
Thursday
5.7029
BND HKD
0.1753
HKD BND
Friday
5.7088
BND HKD
0.1752
HKD BND
Monday
5.7126
BND HKD
0.1751
HKD BND
Tuesday
5.7388
BND HKD
0.1743
HKD BND
Wednesday
5.7066
BND HKD
0.1752
HKD BND
Thursday
5.7018
BND HKD
0.1754
HKD BND
Friday
5.7126
BND HKD
0.1751
HKD BND
Monday
5.7120
BND HKD
0.1751
HKD BND
Tuesday
5.7392
BND HKD
0.1742
HKD BND
Wednesday
5.7273
BND HKD
0.1746
HKD BND
Thursday
5.7366
BND HKD
0.1743
HKD BND
Friday
5.7322
BND HKD
0.1745
HKD BND
Monday
5.7910
BND HKD
0.1727
HKD BND
Tuesday
5.7964
BND HKD
0.1725
HKD BND
Wednesday
5.7732
BND HKD
0.1732
HKD BND
Thursday
5.7749
BND HKD
0.1732
HKD BND
Friday
5.7399
BND HKD
0.1742
HKD BND
Monday
5.7471
BND HKD
0.1740
HKD BND
Tuesday
5.7494
BND HKD
0.1739
HKD BND
Wednesday
5.7379
BND HKD
0.1743
HKD BND
Thursday
5.7786
BND HKD
0.1731
HKD BND
Friday
5.7803
BND HKD
0.1730
HKD BND
Monday
5.8211
BND HKD
0.1718
HKD BND
Tuesday
5.8369
BND HKD
0.1713
HKD BND
Wednesday
5.8174
BND HKD
0.1719
HKD BND
Thursday
5.8143
BND HKD
0.1720
HKD BND
Friday
5.8090
BND HKD
0.1721
HKD BND
Monday
5.8272
BND HKD
0.1716
HKD BND
Tuesday
5.8329
BND HKD
0.1714
HKD BND
Wednesday
5.8421
BND HKD
0.1712
HKD BND
Thursday
5.8545
BND HKD
0.1708
HKD BND
Friday
5.8393
BND HKD
0.1713
HKD BND
Monday
5.8314
BND HKD
0.1715
HKD BND
Tuesday
5.8389
BND HKD
0.1713
HKD BND
Wednesday
5.8159
BND HKD
0.1719
HKD BND
Thursday
5.8189
BND HKD
0.1719
HKD BND
Friday
5.8247
BND HKD
0.1717
HKD BND
Monday
5.8204
BND HKD
0.1718
HKD BND
Tuesday
5.8136
BND HKD
0.1720
HKD BND
Wednesday
5.8274
BND HKD
0.1716
HKD BND
Thursday
5.8114
BND HKD
0.1721
HKD BND
Friday
5.8754
BND HKD
0.1702
HKD BND
Monday
5.8320
BND HKD
0.1715
HKD BND
Tuesday
5.8594
BND HKD
0.1707
HKD BND
Wednesday
5.8757
BND HKD
0.1702
HKD BND
Thursday
5.8786
BND HKD
0.1701
HKD BND
Friday
5.8878
BND HKD
0.1698
HKD BND
Monday
5.8892
BND HKD
0.1698
HKD BND
Tuesday
5.8898
BND HKD
0.1698
HKD BND
Wednesday
5.8891
BND HKD
0.1698
HKD BND
Thursday
5.9416
BND HKD
0.1683
HKD BND
Friday
5.9114
BND HKD
0.1692
HKD BND