min = 5.6780 (7/21/2021) avg = 5.7838 max = 5.9063 (1/6/2021)
Hong Kong Dollars per Brunei Dollar in 2021 Invert
2021 Exchange Rates
Friday
5.7988
BND HKD
0.1725
HKD BND
Monday
5.8747
BND HKD
0.1702
HKD BND
Tuesday
5.8782
BND HKD
0.1701
HKD BND
Wednesday
5.9063
BND HKD
0.1693
HKD BND
Thursday
5.8471
BND HKD
0.1710
HKD BND
Friday
5.8427
BND HKD
0.1712
HKD BND
Monday
5.8154
BND HKD
0.1720
HKD BND
Tuesday
5.8234
BND HKD
0.1717
HKD BND
Wednesday
5.8488
BND HKD
0.1710
HKD BND
Thursday
5.8473
BND HKD
0.1710
HKD BND
Friday
5.8396
BND HKD
0.1712
HKD BND
Monday
5.8098
BND HKD
0.1721
HKD BND
Tuesday
5.8473
BND HKD
0.1710
HKD BND
Wednesday
5.8311
BND HKD
0.1715
HKD BND
Thursday
5.8580
BND HKD
0.1707
HKD BND
Friday
5.8416
BND HKD
0.1712
HKD BND
Monday
5.8302
BND HKD
0.1715
HKD BND
Tuesday
5.8286
BND HKD
0.1716
HKD BND
Wednesday
5.8416
BND HKD
0.1712
HKD BND
Thursday
5.8389
BND HKD
0.1713
HKD BND
Friday
5.8342
BND HKD
0.1714
HKD BND
Monday
5.8110
BND HKD
0.1721
HKD BND
Tuesday
5.7986
BND HKD
0.1725
HKD BND
Wednesday
5.8131
BND HKD
0.1720
HKD BND
Thursday
5.7989
BND HKD
0.1724
HKD BND
Friday
5.7925
BND HKD
0.1726
HKD BND
Monday
5.8186
BND HKD
0.1719
HKD BND
Tuesday
5.8392
BND HKD
0.1713
HKD BND
Wednesday
5.8496
BND HKD
0.1710
HKD BND
Thursday
5.8452
BND HKD
0.1711
HKD BND
Friday
5.8443
BND HKD
0.1711
HKD BND
Monday
5.8568
BND HKD
0.1707
HKD BND
Tuesday
5.8939
BND HKD
0.1697
HKD BND
Wednesday
5.8124
BND HKD
0.1720
HKD BND
Thursday
5.8359
BND HKD
0.1714
HKD BND
Friday
5.8774
BND HKD
0.1701
HKD BND
Monday
5.8521
BND HKD
0.1709
HKD BND
Tuesday
5.8660
BND HKD
0.1705
HKD BND
Wednesday
5.8935
BND HKD
0.1697
HKD BND
Thursday
5.8871
BND HKD
0.1699
HKD BND
Friday
5.8341
BND HKD
0.1714
HKD BND
Monday
5.8029
BND HKD
0.1723
HKD BND
Tuesday
5.8145
BND HKD
0.1720
HKD BND
Wednesday
5.8542
BND HKD
0.1708
HKD BND
Thursday
5.8223
BND HKD
0.1718
HKD BND
Friday
5.7803
BND HKD
0.1730
HKD BND
Monday
5.7672
BND HKD
0.1734
HKD BND
Tuesday
5.7732
BND HKD
0.1732
HKD BND
Wednesday
5.7650
BND HKD
0.1735
HKD BND
Thursday
5.7940
BND HKD
0.1726
HKD BND
Friday
5.7728
BND HKD
0.1732
HKD BND
Monday
5.7739
BND HKD
0.1732
HKD BND
Tuesday
5.7816
BND HKD
0.1730
HKD BND
Wednesday
5.7562
BND HKD
0.1737
HKD BND
Thursday
5.7842
BND HKD
0.1729
HKD BND
Friday
5.7640
BND HKD
0.1735
HKD BND
Tuesday
5.7754
BND HKD
0.1731
HKD BND
Wednesday
5.7578
BND HKD
0.1737
HKD BND
Thursday
5.7650
BND HKD
0.1735
HKD BND
Friday
5.7556
BND HKD
0.1737
HKD BND
Monday
5.7682
BND HKD
0.1734
HKD BND
Tuesday
5.7568
BND HKD
0.1737
HKD BND
Wednesday
5.7739
BND HKD
0.1732
HKD BND
Thursday
5.7860
BND HKD
0.1728
HKD BND
Friday
5.7947
BND HKD
0.1726
HKD BND
Monday
5.7809
BND HKD
0.1730
HKD BND
Tuesday
5.8105
BND HKD
0.1721
HKD BND
Wednesday
5.8445
BND HKD
0.1711
HKD BND
Thursday
5.7937
BND HKD
0.1726
HKD BND
Friday
5.8091
BND HKD
0.1721
HKD BND
Monday
5.8092
BND HKD
0.1721
HKD BND
Tuesday
5.7881
BND HKD
0.1728
HKD BND
Wednesday
5.8160
BND HKD
0.1719
HKD BND
Thursday
5.8123
BND HKD
0.1720
HKD BND
Friday
5.8317
BND HKD
0.1715
HKD BND
Monday
5.8515
BND HKD
0.1709
HKD BND
Tuesday
5.8381
BND HKD
0.1713
HKD BND
Wednesday
5.8258
BND HKD
0.1716
HKD BND
Thursday
5.8536
BND HKD
0.1708
HKD BND
Friday
5.8488
BND HKD
0.1710
HKD BND
Monday
5.8634
BND HKD
0.1706
HKD BND
Tuesday
5.8515
BND HKD
0.1709
HKD BND
Wednesday
5.8480
BND HKD
0.1710
HKD BND
Thursday
5.8800
BND HKD
0.1701
HKD BND
Friday
5.8363
BND HKD
0.1713
HKD BND
Monday
5.8367
BND HKD
0.1713
HKD BND
Tuesday
5.8128
BND HKD
0.1720
HKD BND
Wednesday
5.8199
BND HKD
0.1718
HKD BND
Thursday
5.8315
BND HKD
0.1715
HKD BND
Friday
5.8325
BND HKD
0.1715
HKD BND
Monday
5.8785
BND HKD
0.1701
HKD BND
Tuesday
5.8642
BND HKD
0.1705
HKD BND
Wednesday
5.8414
BND HKD
0.1712
HKD BND
Thursday
5.8195
BND HKD
0.1718
HKD BND
Friday
5.8376
BND HKD
0.1713
HKD BND
Monday
5.8480
BND HKD
0.1710
HKD BND
Tuesday
5.8355
BND HKD
0.1714
HKD BND
Wednesday
5.8349
BND HKD
0.1714
HKD BND
Thursday
5.8211
BND HKD
0.1718
HKD BND
Friday
5.8379
BND HKD
0.1713
HKD BND
Monday
5.8361
BND HKD
0.1713
HKD BND
Tuesday
5.8524
BND HKD
0.1709
HKD BND
Wednesday
5.8507
BND HKD
0.1709
HKD BND
Thursday
5.8516
BND HKD
0.1709
HKD BND
Friday
5.8536
BND HKD
0.1708
HKD BND
Monday
5.8699
BND HKD
0.1704
HKD BND
Tuesday
5.8831
BND HKD
0.1700
HKD BND
Wednesday
5.8424
BND HKD
0.1712
HKD BND
Thursday
5.8657
BND HKD
0.1705
HKD BND
Friday
5.8194
BND HKD
0.1718
HKD BND
Monday
5.8603
BND HKD
0.1706
HKD BND
Tuesday
5.8712
BND HKD
0.1703
HKD BND
Wednesday
5.8697
BND HKD
0.1704
HKD BND
Thursday
5.8527
BND HKD
0.1709
HKD BND
Friday
5.8495
BND HKD
0.1710
HKD BND
Monday
5.8500
BND HKD
0.1709
HKD BND
Tuesday
5.8499
BND HKD
0.1709
HKD BND
Wednesday
5.8513
BND HKD
0.1709
HKD BND
Thursday
5.7658
BND HKD
0.1734
HKD BND
Friday
5.7833
BND HKD
0.1729
HKD BND
Monday
5.7778
BND HKD
0.1731
HKD BND
Tuesday
5.7748
BND HKD
0.1732
HKD BND
Wednesday
5.7913
BND HKD
0.1727
HKD BND
Thursday
5.7758
BND HKD
0.1731
HKD BND
Friday
5.7803
BND HKD
0.1730
HKD BND
Monday
5.7811
BND HKD
0.1730
HKD BND
Tuesday
5.7650
BND HKD
0.1735
HKD BND
Wednesday
5.7708
BND HKD
0.1733
HKD BND
Thursday
5.7628
BND HKD
0.1735
HKD BND
Friday
5.7510
BND HKD
0.1739
HKD BND
Monday
5.7741
BND HKD
0.1732
HKD BND
Tuesday
5.7583
BND HKD
0.1737
HKD BND
Wednesday
5.7651
BND HKD
0.1735
HKD BND
Thursday
5.7784
BND HKD
0.1731
HKD BND
Friday
5.7514
BND HKD
0.1739
HKD BND
Monday
5.7377
BND HKD
0.1743
HKD BND
Tuesday
5.7405
BND HKD
0.1742
HKD BND
Wednesday
5.7220
BND HKD
0.1748
HKD BND
Thursday
5.7400
BND HKD
0.1742
HKD BND
Friday
5.7305
BND HKD
0.1745
HKD BND
Monday
5.7226
BND HKD
0.1747
HKD BND
Tuesday
5.7097
BND HKD
0.1751
HKD BND
Wednesday
5.6780
BND HKD
0.1761
HKD BND
Thursday
5.6914
BND HKD
0.1757
HKD BND
Friday
5.6979
BND HKD
0.1755
HKD BND
Monday
5.7328
BND HKD
0.1744
HKD BND
Tuesday
5.7198
BND HKD
0.1748
HKD BND
Wednesday
5.7255
BND HKD
0.1747
HKD BND
Thursday
5.7504
BND HKD
0.1739
HKD BND
Friday
5.7533
BND HKD
0.1738
HKD BND
Monday
5.7403
BND HKD
0.1742
HKD BND
Tuesday
5.7518
BND HKD
0.1739
HKD BND
Wednesday
5.7429
BND HKD
0.1741
HKD BND
Thursday
5.7589
BND HKD
0.1736
HKD BND
Friday
5.7397
BND HKD
0.1742
HKD BND
Monday
5.7342
BND HKD
0.1744
HKD BND
Tuesday
5.7251
BND HKD
0.1747
HKD BND
Wednesday
5.7239
BND HKD
0.1747
HKD BND
Thursday
5.7328
BND HKD
0.1744
HKD BND
Friday
5.7413
BND HKD
0.1742
HKD BND
Monday
5.7484
BND HKD
0.1740
HKD BND
Tuesday
5.7408
BND HKD
0.1742
HKD BND
Wednesday
5.7059
BND HKD
0.1753
HKD BND
Thursday
5.7178
BND HKD
0.1749
HKD BND
Friday
5.7093
BND HKD
0.1752
HKD BND
Tuesday
5.7337
BND HKD
0.1744
HKD BND
Wednesday
5.7459
BND HKD
0.1740
HKD BND
Thursday
5.7671
BND HKD
0.1734
HKD BND
Friday
5.7519
BND HKD
0.1739
HKD BND
Monday
5.7819
BND HKD
0.1730
HKD BND
Tuesday
5.8008
BND HKD
0.1724
HKD BND
Wednesday
5.7817
BND HKD
0.1730
HKD BND
Thursday
5.7882
BND HKD
0.1728
HKD BND
Friday
5.7910
BND HKD
0.1727
HKD BND
Monday
5.7862
BND HKD
0.1728
HKD BND
Tuesday
5.7949
BND HKD
0.1726
HKD BND
Wednesday
5.7553
BND HKD
0.1738
HKD BND
Thursday
5.7850
BND HKD
0.1729
HKD BND
Friday
5.7863
BND HKD
0.1728
HKD BND
Monday
5.7821
BND HKD
0.1729
HKD BND
Tuesday
5.8045
BND HKD
0.1723
HKD BND
Wednesday
5.8043
BND HKD
0.1723
HKD BND
Thursday
5.7755
BND HKD
0.1731
HKD BND
Friday
5.8027
BND HKD
0.1723
HKD BND
Monday
5.7513
BND HKD
0.1739
HKD BND
Tuesday
5.7697
BND HKD
0.1733
HKD BND
Wednesday
5.7626
BND HKD
0.1735
HKD BND
Thursday
5.7503
BND HKD
0.1739
HKD BND
Friday
5.7841
BND HKD
0.1729
HKD BND
Tuesday
5.7364
BND HKD
0.1743
HKD BND
Wednesday
5.7235
BND HKD
0.1747
HKD BND
Thursday
5.6949
BND HKD
0.1756
HKD BND
Friday
5.7243
BND HKD
0.1747
HKD BND
Monday
5.7522
BND HKD
0.1738
HKD BND
Tuesday
5.7242
BND HKD
0.1747
HKD BND
Wednesday
5.7071
BND HKD
0.1752
HKD BND
Thursday
5.7265
BND HKD
0.1746
HKD BND
Friday
5.7338
BND HKD
0.1744
HKD BND
Monday
5.7396
BND HKD
0.1742
HKD BND
Tuesday
5.7382
BND HKD
0.1743
HKD BND
Wednesday
5.7446
BND HKD
0.1741
HKD BND
Thursday
5.7742
BND HKD
0.1732
HKD BND
Friday
5.7694
BND HKD
0.1733
HKD BND
Monday
5.7607
BND HKD
0.1736
HKD BND
Tuesday
5.7948
BND HKD
0.1726
HKD BND
Wednesday
5.7748
BND HKD
0.1732
HKD BND
Thursday
5.7893
BND HKD
0.1727
HKD BND
Friday
5.7766
BND HKD
0.1731
HKD BND
Monday
5.7617
BND HKD
0.1736
HKD BND
Tuesday
5.7755
BND HKD
0.1731
HKD BND
Wednesday
5.7656
BND HKD
0.1734
HKD BND
Thursday
5.7692
BND HKD
0.1733
HKD BND
Friday
5.7964
BND HKD
0.1725
HKD BND
Monday
5.7420
BND HKD
0.1742
HKD BND
Tuesday
5.7869
BND HKD
0.1728
HKD BND
Wednesday
5.7682
BND HKD
0.1734
HKD BND
Thursday
5.7494
BND HKD
0.1739
HKD BND
Friday
5.7514
BND HKD
0.1739
HKD BND
Monday
5.7712
BND HKD
0.1733
HKD BND
Tuesday
5.7853
BND HKD
0.1729
HKD BND
Wednesday
5.7777
BND HKD
0.1731
HKD BND
Thursday
5.7345
BND HKD
0.1744
HKD BND
Friday
5.7410
BND HKD
0.1742
HKD BND
Monday
5.7537
BND HKD
0.1738
HKD BND
Tuesday
5.7213
BND HKD
0.1748
HKD BND
Wednesday
5.7234
BND HKD
0.1747
HKD BND
Thursday
5.7437
BND HKD
0.1741
HKD BND
Friday
5.7151
BND HKD
0.1750
HKD BND
Monday
5.7225
BND HKD
0.1747
HKD BND
Tuesday
5.7113
BND HKD
0.1751
HKD BND
Wednesday
5.6864
BND HKD
0.1759
HKD BND
Thursday
5.7063
BND HKD
0.1752
HKD BND
Friday
5.7335
BND HKD
0.1744
HKD BND
Monday
5.6967
BND HKD
0.1755
HKD BND
Tuesday
5.7341
BND HKD
0.1744
HKD BND
Wednesday
5.6890
BND HKD
0.1758
HKD BND
Thursday
5.7219
BND HKD
0.1748
HKD BND
Friday
5.6855
BND HKD
0.1759
HKD BND
Monday
5.6908
BND HKD
0.1757
HKD BND
Tuesday
5.6788
BND HKD
0.1761
HKD BND
Wednesday
5.7223
BND HKD
0.1748
HKD BND
Thursday
5.7332
BND HKD
0.1744
HKD BND
Friday
5.6864
BND HKD
0.1759
HKD BND
Monday
5.7113
BND HKD
0.1751
HKD BND
Tuesday
5.7277
BND HKD
0.1746
HKD BND
Wednesday
5.6815
BND HKD
0.1760
HKD BND
Thursday
5.7183
BND HKD
0.1749
HKD BND
Friday
5.7325
BND HKD
0.1744
HKD BND
Monday
5.6877
BND HKD
0.1758
HKD BND
Tuesday
5.7129
BND HKD
0.1750
HKD BND
Wednesday
5.7214
BND HKD
0.1748
HKD BND
Thursday
5.7270
BND HKD
0.1746
HKD BND
Friday
5.7472
BND HKD
0.1740
HKD BND
Monday
5.7500
BND HKD
0.1739
HKD BND
Tuesday
5.7564
BND HKD
0.1737
HKD BND
Wednesday
5.7347
BND HKD
0.1744
HKD BND
Thursday
5.7666
BND HKD
0.1734
HKD BND
Friday
5.7636
BND HKD
0.1735
HKD BND