min = 5.4374 (9/28/2022) avg = 5.6786 max = 5.8698 (2/4/2022)
Hong Kong Dollars per Brunei Dollar in 2022 Invert
2022 Exchange Rates
Monday
5.7947
BND HKD
0.1726
HKD BND
Tuesday
5.7426
BND HKD
0.1741
HKD BND
Wednesday
5.7569
BND HKD
0.1737
HKD BND
Thursday
5.7529
BND HKD
0.1738
HKD BND
Friday
5.7314
BND HKD
0.1745
HKD BND
Monday
5.7492
BND HKD
0.1739
HKD BND
Tuesday
5.7572
BND HKD
0.1737
HKD BND
Wednesday
5.7692
BND HKD
0.1733
HKD BND
Thursday
5.8151
BND HKD
0.1720
HKD BND
Friday
5.7832
BND HKD
0.1729
HKD BND
Monday
5.7720
BND HKD
0.1732
HKD BND
Tuesday
5.7699
BND HKD
0.1733
HKD BND
Wednesday
5.7541
BND HKD
0.1738
HKD BND
Thursday
5.7776
BND HKD
0.1731
HKD BND
Friday
5.7845
BND HKD
0.1729
HKD BND
Monday
5.7800
BND HKD
0.1730
HKD BND
Tuesday
5.7738
BND HKD
0.1732
HKD BND
Wednesday
5.7934
BND HKD
0.1726
HKD BND
Thursday
5.7464
BND HKD
0.1740
HKD BND
Friday
5.7526
BND HKD
0.1738
HKD BND
Monday
5.7641
BND HKD
0.1735
HKD BND
Tuesday
5.8073
BND HKD
0.1722
HKD BND
Wednesday
5.7951
BND HKD
0.1726
HKD BND
Thursday
5.7640
BND HKD
0.1735
HKD BND
Friday
5.8698
BND HKD
0.1704
HKD BND
Monday
5.7670
BND HKD
0.1734
HKD BND
Tuesday
5.7885
BND HKD
0.1728
HKD BND
Wednesday
5.8002
BND HKD
0.1724
HKD BND
Thursday
5.8061
BND HKD
0.1722
HKD BND
Friday
5.7959
BND HKD
0.1725
HKD BND
Monday
5.7621
BND HKD
0.1735
HKD BND
Tuesday
5.8083
BND HKD
0.1722
HKD BND
Wednesday
5.8145
BND HKD
0.1720
HKD BND
Thursday
5.7997
BND HKD
0.1724
HKD BND
Friday
5.8020
BND HKD
0.1724
HKD BND
Monday
5.8022
BND HKD
0.1723
HKD BND
Tuesday
5.7978
BND HKD
0.1725
HKD BND
Wednesday
5.8005
BND HKD
0.1724
HKD BND
Thursday
5.7220
BND HKD
0.1748
HKD BND
Friday
5.7720
BND HKD
0.1733
HKD BND
Monday
5.7910
BND HKD
0.1727
HKD BND
Tuesday
5.7479
BND HKD
0.1740
HKD BND
Wednesday
5.7228
BND HKD
0.1747
HKD BND
Thursday
5.7557
BND HKD
0.1737
HKD BND
Friday
5.7115
BND HKD
0.1751
HKD BND
Monday
5.6736
BND HKD
0.1763
HKD BND
Tuesday
5.7629
BND HKD
0.1735
HKD BND
Wednesday
5.7746
BND HKD
0.1732
HKD BND
Thursday
5.7772
BND HKD
0.1731
HKD BND
Friday
5.7263
BND HKD
0.1746
HKD BND
Monday
5.7317
BND HKD
0.1745
HKD BND
Tuesday
5.7587
BND HKD
0.1737
HKD BND
Wednesday
5.7353
BND HKD
0.1744
HKD BND
Thursday
5.7651
BND HKD
0.1735
HKD BND
Friday
5.7650
BND HKD
0.1735
HKD BND
Monday
5.7771
BND HKD
0.1731
HKD BND
Tuesday
5.7562
BND HKD
0.1737
HKD BND
Wednesday
5.7639
BND HKD
0.1735
HKD BND
Thursday
5.7628
BND HKD
0.1735
HKD BND
Friday
5.7783
BND HKD
0.1731
HKD BND
Monday
5.7586
BND HKD
0.1737
HKD BND
Tuesday
5.7863
BND HKD
0.1728
HKD BND
Wednesday
5.8000
BND HKD
0.1724
HKD BND
Thursday
5.7633
BND HKD
0.1735
HKD BND
Friday
5.7712
BND HKD
0.1733
HKD BND
Monday
5.7446
BND HKD
0.1741
HKD BND
Tuesday
5.7540
BND HKD
0.1738
HKD BND
Wednesday
5.7509
BND HKD
0.1739
HKD BND
Thursday
5.7571
BND HKD
0.1737
HKD BND
Friday
5.7553
BND HKD
0.1738
HKD BND
Monday
5.7673
BND HKD
0.1734
HKD BND
Tuesday
5.7215
BND HKD
0.1748
HKD BND
Wednesday
5.7281
BND HKD
0.1746
HKD BND
Thursday
5.7901
BND HKD
0.1727
HKD BND
Friday
5.7415
BND HKD
0.1742
HKD BND
Monday
5.7362
BND HKD
0.1743
HKD BND
Tuesday
5.7321
BND HKD
0.1745
HKD BND
Wednesday
5.7731
BND HKD
0.1732
HKD BND
Thursday
5.7749
BND HKD
0.1732
HKD BND
Friday
5.7189
BND HKD
0.1749
HKD BND
Monday
5.6981
BND HKD
0.1755
HKD BND
Tuesday
5.6861
BND HKD
0.1759
HKD BND
Wednesday
5.6690
BND HKD
0.1764
HKD BND
Thursday
5.6331
BND HKD
0.1775
HKD BND
Friday
5.6934
BND HKD
0.1756
HKD BND
Monday
5.6669
BND HKD
0.1765
HKD BND
Tuesday
5.6540
BND HKD
0.1769
HKD BND
Wednesday
5.6763
BND HKD
0.1762
HKD BND
Thursday
5.7157
BND HKD
0.1750
HKD BND
Friday
5.6966
BND HKD
0.1755
HKD BND
Monday
5.6495
BND HKD
0.1770
HKD BND
Tuesday
5.6445
BND HKD
0.1772
HKD BND
Wednesday
5.6430
BND HKD
0.1772
HKD BND
Thursday
5.6037
BND HKD
0.1785
HKD BND
Friday
5.6027
BND HKD
0.1785
HKD BND
Monday
5.6491
BND HKD
0.1770
HKD BND
Tuesday
5.6765
BND HKD
0.1762
HKD BND
Wednesday
5.6694
BND HKD
0.1764
HKD BND
Thursday
5.6622
BND HKD
0.1766
HKD BND
Friday
5.7001
BND HKD
0.1754
HKD BND
Monday
5.7434
BND HKD
0.1741
HKD BND
Tuesday
5.7349
BND HKD
0.1744
HKD BND
Wednesday
5.6894
BND HKD
0.1758
HKD BND
Thursday
5.7322
BND HKD
0.1745
HKD BND
Friday
5.7037
BND HKD
0.1753
HKD BND
Monday
5.7701
BND HKD
0.1733
HKD BND
Tuesday
5.7009
BND HKD
0.1754
HKD BND
Wednesday
5.7343
BND HKD
0.1744
HKD BND
Thursday
5.7060
BND HKD
0.1753
HKD BND
Friday
5.7293
BND HKD
0.1745
HKD BND
Monday
5.7035
BND HKD
0.1753
HKD BND
Tuesday
5.6840
BND HKD
0.1759
HKD BND
Wednesday
5.7265
BND HKD
0.1746
HKD BND
Thursday
5.7033
BND HKD
0.1753
HKD BND
Friday
5.6437
BND HKD
0.1772
HKD BND
Monday
5.6162
BND HKD
0.1781
HKD BND
Tuesday
5.6207
BND HKD
0.1779
HKD BND
Wednesday
5.6394
BND HKD
0.1773
HKD BND
Thursday
5.6307
BND HKD
0.1776
HKD BND
Friday
5.6441
BND HKD
0.1772
HKD BND
Monday
5.6512
BND HKD
0.1770
HKD BND
Tuesday
5.6603
BND HKD
0.1767
HKD BND
Wednesday
5.6476
BND HKD
0.1771
HKD BND
Thursday
5.6500
BND HKD
0.1770
HKD BND
Friday
5.6528
BND HKD
0.1769
HKD BND
Monday
5.6600
BND HKD
0.1767
HKD BND
Tuesday
5.6633
BND HKD
0.1766
HKD BND
Wednesday
5.6598
BND HKD
0.1767
HKD BND
Thursday
5.6519
BND HKD
0.1769
HKD BND
Friday
5.6744
BND HKD
0.1762
HKD BND
Monday
5.6167
BND HKD
0.1780
HKD BND
Tuesday
5.6143
BND HKD
0.1781
HKD BND
Wednesday
5.5967
BND HKD
0.1787
HKD BND
Thursday
5.5824
BND HKD
0.1791
HKD BND
Friday
5.6025
BND HKD
0.1785
HKD BND
Monday
5.6084
BND HKD
0.1783
HKD BND
Tuesday
5.5556
BND HKD
0.1800
HKD BND
Wednesday
5.5846
BND HKD
0.1791
HKD BND
Thursday
5.5682
BND HKD
0.1796
HKD BND
Friday
5.5941
BND HKD
0.1788
HKD BND
Monday
5.6161
BND HKD
0.1781
HKD BND
Tuesday
5.6083
BND HKD
0.1783
HKD BND
Wednesday
5.6307
BND HKD
0.1776
HKD BND
Thursday
5.6286
BND HKD
0.1777
HKD BND
Friday
5.6406
BND HKD
0.1773
HKD BND
Monday
5.6524
BND HKD
0.1769
HKD BND
Tuesday
5.6641
BND HKD
0.1766
HKD BND
Wednesday
5.6473
BND HKD
0.1771
HKD BND
Thursday
5.6776
BND HKD
0.1761
HKD BND
Friday
5.6736
BND HKD
0.1763
HKD BND
Monday
5.6822
BND HKD
0.1760
HKD BND
Tuesday
5.7224
BND HKD
0.1748
HKD BND
Wednesday
5.6939
BND HKD
0.1756
HKD BND
Thursday
5.6724
BND HKD
0.1763
HKD BND
Friday
5.7170
BND HKD
0.1749
HKD BND
Monday
5.6669
BND HKD
0.1765
HKD BND
Tuesday
5.6950
BND HKD
0.1756
HKD BND
Wednesday
5.6835
BND HKD
0.1759
HKD BND
Thursday
5.6933
BND HKD
0.1756
HKD BND
Friday
5.7116
BND HKD
0.1751
HKD BND
Monday
5.7009
BND HKD
0.1754
HKD BND
Tuesday
5.6712
BND HKD
0.1763
HKD BND
Wednesday
5.7024
BND HKD
0.1754
HKD BND
Thursday
5.6845
BND HKD
0.1759
HKD BND
Friday
5.6788
BND HKD
0.1761
HKD BND
Monday
5.6337
BND HKD
0.1775
HKD BND
Tuesday
5.5839
BND HKD
0.1791
HKD BND
Wednesday
5.6375
BND HKD
0.1774
HKD BND
Thursday
5.6547
BND HKD
0.1768
HKD BND
Friday
5.6363
BND HKD
0.1774
HKD BND
Monday
5.5993
BND HKD
0.1786
HKD BND
Tuesday
5.6290
BND HKD
0.1777
HKD BND
Wednesday
5.6230
BND HKD
0.1778
HKD BND
Thursday
5.6397
BND HKD
0.1773
HKD BND
Friday
5.6062
BND HKD
0.1784
HKD BND
Monday
5.5979
BND HKD
0.1786
HKD BND
Tuesday
5.6096
BND HKD
0.1783
HKD BND
Wednesday
5.5677
BND HKD
0.1796
HKD BND
Thursday
5.6225
BND HKD
0.1779
HKD BND
Friday
5.6095
BND HKD
0.1783
HKD BND
Monday
5.6159
BND HKD
0.1781
HKD BND
Tuesday
5.6190
BND HKD
0.1780
HKD BND
Wednesday
5.6317
BND HKD
0.1776
HKD BND
Thursday
5.5732
BND HKD
0.1794
HKD BND
Friday
5.5906
BND HKD
0.1789
HKD BND
Monday
5.5691
BND HKD
0.1796
HKD BND
Tuesday
5.5921
BND HKD
0.1788
HKD BND
Wednesday
5.5475
BND HKD
0.1803
HKD BND
Thursday
5.5508
BND HKD
0.1802
HKD BND
Friday
5.5215
BND HKD
0.1811
HKD BND
Monday
5.4692
BND HKD
0.1828
HKD BND
Tuesday
5.4655
BND HKD
0.1830
HKD BND
Wednesday
5.4374
BND HKD
0.1839
HKD BND
Thursday
5.4940
BND HKD
0.1820
HKD BND
Friday
5.4574
BND HKD
0.1832
HKD BND
Monday
5.4662
BND HKD
0.1829
HKD BND
Tuesday
5.4948
BND HKD
0.1820
HKD BND
Wednesday
5.4870
BND HKD
0.1822
HKD BND
Thursday
5.5079
BND HKD
0.1816
HKD BND
Friday
5.4576
BND HKD
0.1832
HKD BND
Monday
5.4612
BND HKD
0.1831
HKD BND
Tuesday
5.4627
BND HKD
0.1831
HKD BND
Wednesday
5.4552
BND HKD
0.1833
HKD BND
Thursday
5.4657
BND HKD
0.1830
HKD BND
Friday
5.4743
BND HKD
0.1827
HKD BND
Monday
5.5168
BND HKD
0.1813
HKD BND
Tuesday
5.5036
BND HKD
0.1817
HKD BND
Wednesday
5.5464
BND HKD
0.1803
HKD BND
Thursday
5.5026
BND HKD
0.1817
HKD BND
Friday
5.4966
BND HKD
0.1819
HKD BND
Monday
5.5483
BND HKD
0.1802
HKD BND
Tuesday
5.5455
BND HKD
0.1803
HKD BND
Wednesday
5.5587
BND HKD
0.1799
HKD BND
Thursday
5.5584
BND HKD
0.1799
HKD BND
Friday
5.5307
BND HKD
0.1808
HKD BND
Monday
5.5578
BND HKD
0.1799
HKD BND
Tuesday
5.5207
BND HKD
0.1811
HKD BND
Wednesday
5.5404
BND HKD
0.1805
HKD BND
Thursday
5.5248
BND HKD
0.1810
HKD BND
Friday
5.5301
BND HKD
0.1808
HKD BND
Monday
5.6318
BND HKD
0.1776
HKD BND
Tuesday
5.6114
BND HKD
0.1782
HKD BND
Wednesday
5.6330
BND HKD
0.1775
HKD BND
Thursday
5.5916
BND HKD
0.1788
HKD BND
Friday
5.5862
BND HKD
0.1790
HKD BND
Monday
5.7100
BND HKD
0.1751
HKD BND
Tuesday
5.7042
BND HKD
0.1753
HKD BND
Wednesday
5.6760
BND HKD
0.1762
HKD BND
Thursday
5.6998
BND HKD
0.1754
HKD BND
Friday
5.6980
BND HKD
0.1755
HKD BND
Monday
5.6577
BND HKD
0.1768
HKD BND
Tuesday
5.6651
BND HKD
0.1765
HKD BND
Wednesday
5.6911
BND HKD
0.1757
HKD BND
Thursday
5.6956
BND HKD
0.1756
HKD BND
Friday
5.6858
BND HKD
0.1759
HKD BND
Monday
5.6546
BND HKD
0.1768
HKD BND
Tuesday
5.6264
BND HKD
0.1777
HKD BND
Wednesday
5.6687
BND HKD
0.1764
HKD BND
Thursday
5.6968
BND HKD
0.1755
HKD BND
Friday
5.7306
BND HKD
0.1745
HKD BND
Monday
5.7723
BND HKD
0.1732
HKD BND
Tuesday
5.7665
BND HKD
0.1734
HKD BND
Wednesday
5.7212
BND HKD
0.1748
HKD BND
Thursday
5.7358
BND HKD
0.1743
HKD BND
Friday
5.7761
BND HKD
0.1731
HKD BND
Monday
5.7290
BND HKD
0.1745
HKD BND
Tuesday
5.7390
BND HKD
0.1742
HKD BND
Wednesday
5.7364
BND HKD
0.1743
HKD BND
Thursday
5.7811
BND HKD
0.1730
HKD BND
Friday
5.7568
BND HKD
0.1737
HKD BND
Monday
5.7172
BND HKD
0.1749
HKD BND
Tuesday
5.7351
BND HKD
0.1744
HKD BND
Wednesday
5.7560
BND HKD
0.1737
HKD BND
Thursday
5.7759
BND HKD
0.1731
HKD BND
Friday
5.7691
BND HKD
0.1733
HKD BND
Monday
5.7825
BND HKD
0.1729
HKD BND
Tuesday
5.7970
BND HKD
0.1725
HKD BND
Wednesday
5.7849
BND HKD
0.1729
HKD BND
Thursday
5.7759
BND HKD
0.1731
HKD BND
Friday
5.7947
BND HKD
0.1726
HKD BND