min = 5.3090 (3/19/2020) avg = 5.6269 max = 5.8576 (12/18/2020)
Hong Kong Dollars per Brunei Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
5.7878
BND HKD
0.1728
HKD BND
Thursday
5.7753
BND HKD
0.1732
HKD BND
Friday
5.7467
BND HKD
0.1740
HKD BND
Monday
5.7859
BND HKD
0.1728
HKD BND
Tuesday
5.7486
BND HKD
0.1740
HKD BND
Wednesday
5.7366
BND HKD
0.1743
HKD BND
Thursday
5.7434
BND HKD
0.1741
HKD BND
Friday
5.7387
BND HKD
0.1743
HKD BND
Monday
5.7721
BND HKD
0.1732
HKD BND
Tuesday
5.7793
BND HKD
0.1730
HKD BND
Wednesday
5.7722
BND HKD
0.1732
HKD BND
Thursday
5.7782
BND HKD
0.1731
HKD BND
Friday
5.7497
BND HKD
0.1739
HKD BND
Monday
5.7556
BND HKD
0.1737
HKD BND
Tuesday
5.7756
BND HKD
0.1731
HKD BND
Wednesday
5.7494
BND HKD
0.1739
HKD BND
Thursday
5.7685
BND HKD
0.1734
HKD BND
Friday
5.7348
BND HKD
0.1744
HKD BND
Monday
5.7528
BND HKD
0.1738
HKD BND
Tuesday
5.7308
BND HKD
0.1745
HKD BND
Wednesday
5.7151
BND HKD
0.1750
HKD BND
Thursday
5.7134
BND HKD
0.1750
HKD BND
Friday
5.7055
BND HKD
0.1753
HKD BND
Monday
5.7021
BND HKD
0.1754
HKD BND
Tuesday
5.6749
BND HKD
0.1762
HKD BND
Wednesday
5.6439
BND HKD
0.1772
HKD BND
Thursday
5.6120
BND HKD
0.1782
HKD BND
Friday
5.5838
BND HKD
0.1791
HKD BND
Monday
5.5817
BND HKD
0.1792
HKD BND
Tuesday
5.5747
BND HKD
0.1794
HKD BND
Wednesday
5.6003
BND HKD
0.1786
HKD BND
Thursday
5.5843
BND HKD
0.1791
HKD BND
Friday
5.5832
BND HKD
0.1791
HKD BND
Monday
5.5857
BND HKD
0.1790
HKD BND
Tuesday
5.5884
BND HKD
0.1789
HKD BND
Wednesday
5.5695
BND HKD
0.1796
HKD BND
Thursday
5.5899
BND HKD
0.1789
HKD BND
Friday
5.5637
BND HKD
0.1797
HKD BND
Monday
5.5706
BND HKD
0.1795
HKD BND
Tuesday
5.5666
BND HKD
0.1796
HKD BND
Wednesday
5.5927
BND HKD
0.1788
HKD BND
Thursday
5.6031
BND HKD
0.1785
HKD BND
Friday
5.6347
BND HKD
0.1775
HKD BND
Monday
5.5981
BND HKD
0.1786
HKD BND
Tuesday
5.5913
BND HKD
0.1788
HKD BND
Wednesday
5.5912
BND HKD
0.1789
HKD BND
Thursday
5.6243
BND HKD
0.1778
HKD BND
Friday
5.6737
BND HKD
0.1763
HKD BND
Monday
5.6843
BND HKD
0.1759
HKD BND
Tuesday
5.5802
BND HKD
0.1792
HKD BND
Wednesday
5.5695
BND HKD
0.1795
HKD BND
Thursday
5.5537
BND HKD
0.1801
HKD BND
Friday
5.4922
BND HKD
0.1821
HKD BND
Monday
5.5099
BND HKD
0.1815
HKD BND
Tuesday
5.3867
BND HKD
0.1856
HKD BND
Wednesday
5.4270
BND HKD
0.1843
HKD BND
Thursday
5.3090
BND HKD
0.1884
HKD BND
Friday
5.3208
BND HKD
0.1879
HKD BND
Monday
5.3532
BND HKD
0.1868
HKD BND
Tuesday
5.3959
BND HKD
0.1853
HKD BND
Wednesday
5.3307
BND HKD
0.1876
HKD BND
Thursday
5.4384
BND HKD
0.1839
HKD BND
Friday
5.4154
BND HKD
0.1847
HKD BND
Monday
5.4393
BND HKD
0.1838
HKD BND
Tuesday
5.3748
BND HKD
0.1861
HKD BND
Wednesday
5.4337
BND HKD
0.1840
HKD BND
Thursday
5.3958
BND HKD
0.1853
HKD BND
Friday
5.3530
BND HKD
0.1868
HKD BND
Monday
5.3994
BND HKD
0.1852
HKD BND
Tuesday
5.4470
BND HKD
0.1836
HKD BND
Wednesday
5.4304
BND HKD
0.1841
HKD BND
Thursday
5.4284
BND HKD
0.1842
HKD BND
Friday
5.4862
BND HKD
0.1823
HKD BND
Monday
5.4715
BND HKD
0.1828
HKD BND
Tuesday
5.4875
BND HKD
0.1822
HKD BND
Wednesday
5.4543
BND HKD
0.1833
HKD BND
Thursday
5.4286
BND HKD
0.1842
HKD BND
Friday
5.4104
BND HKD
0.1848
HKD BND
Monday
5.4582
BND HKD
0.1832
HKD BND
Tuesday
5.4179
BND HKD
0.1846
HKD BND
Wednesday
5.4396
BND HKD
0.1838
HKD BND
Thursday
5.3866
BND HKD
0.1856
HKD BND
Friday
5.4468
BND HKD
0.1836
HKD BND
Monday
5.4615
BND HKD
0.1831
HKD BND
Tuesday
5.4781
BND HKD
0.1825
HKD BND
Wednesday
5.4539
BND HKD
0.1834
HKD BND
Thursday
5.4989
BND HKD
0.1819
HKD BND
Friday
5.5532
BND HKD
0.1801
HKD BND
Monday
5.4542
BND HKD
0.1833
HKD BND
Tuesday
5.4257
BND HKD
0.1843
HKD BND
Wednesday
5.4366
BND HKD
0.1839
HKD BND
Thursday
5.4554
BND HKD
0.1833
HKD BND
Friday
5.4901
BND HKD
0.1821
HKD BND
Monday
5.4725
BND HKD
0.1827
HKD BND
Tuesday
5.4796
BND HKD
0.1825
HKD BND
Wednesday
5.4899
BND HKD
0.1822
HKD BND
Thursday
5.4345
BND HKD
0.1840
HKD BND
Friday
5.4518
BND HKD
0.1834
HKD BND
Monday
5.4337
BND HKD
0.1840
HKD BND
Tuesday
5.5113
BND HKD
0.1814
HKD BND
Wednesday
5.4710
BND HKD
0.1828
HKD BND
Thursday
5.4924
BND HKD
0.1821
HKD BND
Friday
5.4424
BND HKD
0.1837
HKD BND
Monday
5.4466
BND HKD
0.1836
HKD BND
Tuesday
5.4666
BND HKD
0.1829
HKD BND
Wednesday
5.4949
BND HKD
0.1820
HKD BND
Thursday
5.4709
BND HKD
0.1828
HKD BND
Friday
5.5250
BND HKD
0.1810
HKD BND
Monday
5.4776
BND HKD
0.1826
HKD BND
Tuesday
5.5263
BND HKD
0.1810
HKD BND
Wednesday
5.5478
BND HKD
0.1803
HKD BND
Thursday
5.5415
BND HKD
0.1805
HKD BND
Friday
5.5914
BND HKD
0.1788
HKD BND
Monday
5.5343
BND HKD
0.1807
HKD BND
Tuesday
5.5704
BND HKD
0.1795
HKD BND
Wednesday
5.6086
BND HKD
0.1783
HKD BND
Thursday
5.5861
BND HKD
0.1790
HKD BND
Friday
5.5547
BND HKD
0.1800
HKD BND
Monday
5.5434
BND HKD
0.1804
HKD BND
Tuesday
5.5846
BND HKD
0.1791
HKD BND
Wednesday
5.5415
BND HKD
0.1805
HKD BND
Thursday
5.5703
BND HKD
0.1795
HKD BND
Friday
5.5418
BND HKD
0.1804
HKD BND
Monday
5.5651
BND HKD
0.1797
HKD BND
Tuesday
5.5931
BND HKD
0.1788
HKD BND
Wednesday
5.5758
BND HKD
0.1793
HKD BND
Thursday
5.5320
BND HKD
0.1808
HKD BND
Friday
5.5757
BND HKD
0.1793
HKD BND
Monday
5.6032
BND HKD
0.1785
HKD BND
Tuesday
5.5281
BND HKD
0.1809
HKD BND
Wednesday
5.5443
BND HKD
0.1804
HKD BND
Thursday
5.5911
BND HKD
0.1789
HKD BND
Friday
5.5393
BND HKD
0.1805
HKD BND
Monday
5.5887
BND HKD
0.1789
HKD BND
Tuesday
5.5568
BND HKD
0.1800
HKD BND
Wednesday
5.5546
BND HKD
0.1800
HKD BND
Thursday
5.5759
BND HKD
0.1793
HKD BND
Friday
5.5547
BND HKD
0.1800
HKD BND
Monday
5.5783
BND HKD
0.1793
HKD BND
Tuesday
5.5988
BND HKD
0.1786
HKD BND
Wednesday
5.5975
BND HKD
0.1787
HKD BND
Thursday
5.5631
BND HKD
0.1798
HKD BND
Friday
5.5813
BND HKD
0.1792
HKD BND
Monday
5.5768
BND HKD
0.1793
HKD BND
Tuesday
5.5695
BND HKD
0.1795
HKD BND
Wednesday
5.6428
BND HKD
0.1772
HKD BND
Thursday
5.6074
BND HKD
0.1783
HKD BND
Friday
5.5966
BND HKD
0.1787
HKD BND
Monday
5.6572
BND HKD
0.1768
HKD BND
Tuesday
5.6254
BND HKD
0.1778
HKD BND
Wednesday
5.6231
BND HKD
0.1778
HKD BND
Thursday
5.6339
BND HKD
0.1775
HKD BND
Friday
5.6830
BND HKD
0.1760
HKD BND
Monday
5.5911
BND HKD
0.1789
HKD BND
Tuesday
5.6486
BND HKD
0.1770
HKD BND
Wednesday
5.6624
BND HKD
0.1766
HKD BND
Thursday
5.6622
BND HKD
0.1766
HKD BND
Friday
5.6436
BND HKD
0.1772
HKD BND
Monday
5.6168
BND HKD
0.1780
HKD BND
Tuesday
5.6608
BND HKD
0.1767
HKD BND
Wednesday
5.6459
BND HKD
0.1771
HKD BND
Thursday
5.6747
BND HKD
0.1762
HKD BND
Friday
5.6398
BND HKD
0.1773
HKD BND
Monday
5.6589
BND HKD
0.1767
HKD BND
Tuesday
5.6827
BND HKD
0.1760
HKD BND
Wednesday
5.6958
BND HKD
0.1756
HKD BND
Thursday
5.6365
BND HKD
0.1774
HKD BND
Friday
5.6406
BND HKD
0.1773
HKD BND
Monday
5.6761
BND HKD
0.1762
HKD BND
Tuesday
5.6614
BND HKD
0.1766
HKD BND
Wednesday
5.6554
BND HKD
0.1768
HKD BND
Thursday
5.6611
BND HKD
0.1766
HKD BND
Friday
5.7197
BND HKD
0.1748
HKD BND
Monday
5.7044
BND HKD
0.1753
HKD BND
Tuesday
5.7301
BND HKD
0.1745
HKD BND
Wednesday
5.6487
BND HKD
0.1770
HKD BND
Thursday
5.6713
BND HKD
0.1763
HKD BND
Friday
5.6953
BND HKD
0.1756
HKD BND
Monday
5.6695
BND HKD
0.1764
HKD BND
Tuesday
5.6609
BND HKD
0.1767
HKD BND
Wednesday
5.6392
BND HKD
0.1773
HKD BND
Thursday
5.6982
BND HKD
0.1755
HKD BND
Friday
5.6779
BND HKD
0.1761
HKD BND
Monday
5.6799
BND HKD
0.1761
HKD BND
Tuesday
5.6891
BND HKD
0.1758
HKD BND
Wednesday
5.6871
BND HKD
0.1758
HKD BND
Thursday
5.6772
BND HKD
0.1761
HKD BND
Friday
5.7202
BND HKD
0.1748
HKD BND
Monday
5.6863
BND HKD
0.1759
HKD BND
Tuesday
5.6897
BND HKD
0.1758
HKD BND
Wednesday
5.6666
BND HKD
0.1765
HKD BND
Thursday
5.6433
BND HKD
0.1772
HKD BND
Friday
5.6338
BND HKD
0.1775
HKD BND
Monday
5.6330
BND HKD
0.1775
HKD BND
Tuesday
5.6609
BND HKD
0.1767
HKD BND
Wednesday
5.6666
BND HKD
0.1765
HKD BND
Thursday
5.6753
BND HKD
0.1762
HKD BND
Friday
5.6709
BND HKD
0.1763
HKD BND
Monday
5.6996
BND HKD
0.1755
HKD BND
Tuesday
5.7087
BND HKD
0.1752
HKD BND
Wednesday
5.6890
BND HKD
0.1758
HKD BND
Thursday
5.7018
BND HKD
0.1754
HKD BND
Friday
5.7260
BND HKD
0.1746
HKD BND
Monday
5.7151
BND HKD
0.1750
HKD BND
Tuesday
5.7087
BND HKD
0.1752
HKD BND
Wednesday
5.6800
BND HKD
0.1761
HKD BND
Thursday
5.6995
BND HKD
0.1755
HKD BND
Friday
5.6960
BND HKD
0.1756
HKD BND
Monday
5.7294
BND HKD
0.1745
HKD BND
Tuesday
5.7331
BND HKD
0.1744
HKD BND
Wednesday
5.7327
BND HKD
0.1744
HKD BND
Thursday
5.7040
BND HKD
0.1753
HKD BND
Friday
5.7193
BND HKD
0.1748
HKD BND
Monday
5.7011
BND HKD
0.1754
HKD BND
Tuesday
5.6925
BND HKD
0.1757
HKD BND
Wednesday
5.6622
BND HKD
0.1766
HKD BND
Thursday
5.6733
BND HKD
0.1763
HKD BND
Friday
5.6601
BND HKD
0.1767
HKD BND
Monday
5.6700
BND HKD
0.1764
HKD BND
Tuesday
5.6977
BND HKD
0.1755
HKD BND
Wednesday
5.6891
BND HKD
0.1758
HKD BND
Thursday
5.7477
BND HKD
0.1740
HKD BND
Friday
5.7552
BND HKD
0.1738
HKD BND
Monday
5.7545
BND HKD
0.1738
HKD BND
Tuesday
5.7257
BND HKD
0.1747
HKD BND
Wednesday
5.7422
BND HKD
0.1741
HKD BND
Thursday
5.7665
BND HKD
0.1734
HKD BND
Friday
5.7561
BND HKD
0.1737
HKD BND
Monday
5.7603
BND HKD
0.1736
HKD BND
Tuesday
5.7774
BND HKD
0.1731
HKD BND
Wednesday
5.7723
BND HKD
0.1732
HKD BND
Thursday
5.7578
BND HKD
0.1737
HKD BND
Friday
5.7669
BND HKD
0.1734
HKD BND
Monday
5.7831
BND HKD
0.1729
HKD BND
Tuesday
5.7710
BND HKD
0.1733
HKD BND
Wednesday
5.7838
BND HKD
0.1729
HKD BND
Thursday
5.7827
BND HKD
0.1729
HKD BND
Friday
5.8011
BND HKD
0.1724
HKD BND
Monday
5.8213
BND HKD
0.1718
HKD BND
Tuesday
5.7885
BND HKD
0.1728
HKD BND
Wednesday
5.8179
BND HKD
0.1719
HKD BND
Thursday
5.8148
BND HKD
0.1720
HKD BND
Friday
5.8201
BND HKD
0.1718
HKD BND
Monday
5.7871
BND HKD
0.1728
HKD BND
Tuesday
5.7944
BND HKD
0.1726
HKD BND
Wednesday
5.7997
BND HKD
0.1724
HKD BND
Thursday
5.7954
BND HKD
0.1726
HKD BND
Friday
5.8062
BND HKD
0.1722
HKD BND
Monday
5.8111
BND HKD
0.1721
HKD BND
Tuesday
5.8203
BND HKD
0.1718
HKD BND
Wednesday
5.8288
BND HKD
0.1716
HKD BND
Thursday
5.8490
BND HKD
0.1710
HKD BND
Friday
5.8576
BND HKD
0.1707
HKD BND
Monday
5.7883
BND HKD
0.1728
HKD BND
Tuesday
5.8265
BND HKD
0.1716
HKD BND
Wednesday
5.7840
BND HKD
0.1729
HKD BND
Thursday
5.8178
BND HKD
0.1719
HKD BND
Friday
5.8278
BND HKD
0.1716
HKD BND
Monday
5.8463
BND HKD
0.1710
HKD BND
Tuesday
5.8572
BND HKD
0.1707
HKD BND
Wednesday
5.8536
BND HKD
0.1708
HKD BND
Thursday
5.8553
BND HKD
0.1708
HKD BND