min = 4.9686 (1/1/2019) avg = 5.7113 max = 5.8129 (3/26/2019)
Hong Kong Dollars per Brunei Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
4.9686
BND HKD
0.2013
HKD BND
Wednesday
4.9715
BND HKD
0.2011
HKD BND
Thursday
4.9711
BND HKD
0.2012
HKD BND
Friday
4.9710
BND HKD
0.2012
HKD BND
Monday
4.9727
BND HKD
0.2011
HKD BND
Tuesday
4.9731
BND HKD
0.2011
HKD BND
Wednesday
4.9747
BND HKD
0.2010
HKD BND
Thursday
4.9746
BND HKD
0.2010
HKD BND
Friday
4.9762
BND HKD
0.2010
HKD BND
Monday
4.9764
BND HKD
0.2009
HKD BND
Tuesday
4.9773
BND HKD
0.2009
HKD BND
Wednesday
4.9784
BND HKD
0.2009
HKD BND
Thursday
4.9770
BND HKD
0.2009
HKD BND
Friday
4.9766
BND HKD
0.2009
HKD BND
Monday
4.9782
BND HKD
0.2009
HKD BND
Tuesday
4.9795
BND HKD
0.2008
HKD BND
Wednesday
4.9794
BND HKD
0.2008
HKD BND
Thursday
4.9784
BND HKD
0.2009
HKD BND
Friday
4.9793
BND HKD
0.2008
HKD BND
Monday
4.9782
BND HKD
0.2009
HKD BND
Tuesday
4.9788
BND HKD
0.2009
HKD BND
Wednesday
4.9760
BND HKD
0.2010
HKD BND
Thursday
4.9782
BND HKD
0.2009
HKD BND
Friday
4.9804
BND HKD
0.2008
HKD BND
Monday
5.8117
BND HKD
0.1721
HKD BND
Tuesday
5.8107
BND HKD
0.1721
HKD BND
Wednesday
5.8101
BND HKD
0.1721
HKD BND
Thursday
5.8094
BND HKD
0.1721
HKD BND
Friday
5.8096
BND HKD
0.1721
HKD BND
Monday
5.8110
BND HKD
0.1721
HKD BND
Tuesday
5.8101
BND HKD
0.1721
HKD BND
Wednesday
5.8116
BND HKD
0.1721
HKD BND
Thursday
5.8107
BND HKD
0.1721
HKD BND
Friday
5.8108
BND HKD
0.1721
HKD BND
Monday
5.8105
BND HKD
0.1721
HKD BND
Tuesday
5.8114
BND HKD
0.1721
HKD BND
Wednesday
5.8114
BND HKD
0.1721
HKD BND
Thursday
5.8109
BND HKD
0.1721
HKD BND
Friday
5.8118
BND HKD
0.1721
HKD BND
Monday
5.8107
BND HKD
0.1721
HKD BND
Tuesday
5.8107
BND HKD
0.1721
HKD BND
Wednesday
5.8123
BND HKD
0.1720
HKD BND
Thursday
5.8123
BND HKD
0.1721
HKD BND
Friday
5.8118
BND HKD
0.1721
HKD BND
Monday
5.8122
BND HKD
0.1721
HKD BND
Tuesday
5.8120
BND HKD
0.1721
HKD BND
Wednesday
5.8115
BND HKD
0.1721
HKD BND
Thursday
5.8121
BND HKD
0.1721
HKD BND
Friday
5.8119
BND HKD
0.1721
HKD BND
Monday
5.8114
BND HKD
0.1721
HKD BND
Tuesday
5.8128
BND HKD
0.1720
HKD BND
Wednesday
5.8124
BND HKD
0.1720
HKD BND
Thursday
5.8118
BND HKD
0.1721
HKD BND
Friday
5.8115
BND HKD
0.1721
HKD BND
Monday
5.8117
BND HKD
0.1721
HKD BND
Tuesday
5.8111
BND HKD
0.1721
HKD BND
Wednesday
5.8125
BND HKD
0.1720
HKD BND
Thursday
5.8100
BND HKD
0.1721
HKD BND
Friday
5.8103
BND HKD
0.1721
HKD BND
Monday
5.8108
BND HKD
0.1721
HKD BND
Tuesday
5.8129
BND HKD
0.1720
HKD BND
Wednesday
5.8119
BND HKD
0.1721
HKD BND
Thursday
5.8125
BND HKD
0.1720
HKD BND
Friday
5.8117
BND HKD
0.1721
HKD BND
Monday
5.8115
BND HKD
0.1721
HKD BND
Tuesday
5.8124
BND HKD
0.1720
HKD BND
Wednesday
5.8123
BND HKD
0.1720
HKD BND
Thursday
5.8115
BND HKD
0.1721
HKD BND
Friday
5.8113
BND HKD
0.1721
HKD BND
Monday
5.8097
BND HKD
0.1721
HKD BND
Tuesday
5.8070
BND HKD
0.1722
HKD BND
Wednesday
5.8038
BND HKD
0.1723
HKD BND
Thursday
5.8070
BND HKD
0.1722
HKD BND
Friday
5.8074
BND HKD
0.1722
HKD BND
Monday
5.8037
BND HKD
0.1723
HKD BND
Tuesday
5.8069
BND HKD
0.1722
HKD BND
Wednesday
5.8081
BND HKD
0.1722
HKD BND
Thursday
5.8099
BND HKD
0.1721
HKD BND
Friday
5.8086
BND HKD
0.1722
HKD BND
Monday
5.8085
BND HKD
0.1722
HKD BND
Tuesday
5.8080
BND HKD
0.1722
HKD BND
Wednesday
5.8069
BND HKD
0.1722
HKD BND
Thursday
5.8082
BND HKD
0.1722
HKD BND
Friday
5.8079
BND HKD
0.1722
HKD BND
Monday
5.8080
BND HKD
0.1722
HKD BND
Tuesday
5.8092
BND HKD
0.1721
HKD BND
Wednesday
5.8082
BND HKD
0.1722
HKD BND
Thursday
5.8088
BND HKD
0.1722
HKD BND
Friday
5.8074
BND HKD
0.1722
HKD BND
Monday
5.8097
BND HKD
0.1721
HKD BND
Tuesday
5.8110
BND HKD
0.1721
HKD BND
Wednesday
5.8105
BND HKD
0.1721
HKD BND
Thursday
5.8114
BND HKD
0.1721
HKD BND
Friday
5.8113
BND HKD
0.1721
HKD BND
Monday
5.8116
BND HKD
0.1721
HKD BND
Tuesday
5.8121
BND HKD
0.1721
HKD BND
Wednesday
5.8120
BND HKD
0.1721
HKD BND
Thursday
5.8126
BND HKD
0.1720
HKD BND
Friday
5.8119
BND HKD
0.1721
HKD BND
Monday
5.8124
BND HKD
0.1720
HKD BND
Tuesday
5.8122
BND HKD
0.1721
HKD BND
Wednesday
5.8121
BND HKD
0.1721
HKD BND
Thursday
5.8126
BND HKD
0.1720
HKD BND
Friday
5.8120
BND HKD
0.1721
HKD BND
Monday
5.8124
BND HKD
0.1720
HKD BND
Tuesday
5.8112
BND HKD
0.1721
HKD BND
Wednesday
5.8123
BND HKD
0.1720
HKD BND
Thursday
5.8112
BND HKD
0.1721
HKD BND
Friday
5.8061
BND HKD
0.1722
HKD BND
Monday
5.8013
BND HKD
0.1724
HKD BND
Tuesday
5.8033
BND HKD
0.1723
HKD BND
Wednesday
5.8054
BND HKD
0.1723
HKD BND
Thursday
5.8050
BND HKD
0.1723
HKD BND
Friday
5.8060
BND HKD
0.1722
HKD BND
Monday
5.8062
BND HKD
0.1722
HKD BND
Tuesday
5.8025
BND HKD
0.1723
HKD BND
Wednesday
5.7923
BND HKD
0.1726
HKD BND
Thursday
5.7956
BND HKD
0.1725
HKD BND
Friday
5.7961
BND HKD
0.1725
HKD BND
Monday
5.7983
BND HKD
0.1725
HKD BND
Tuesday
5.7991
BND HKD
0.1724
HKD BND
Wednesday
5.7933
BND HKD
0.1726
HKD BND
Thursday
5.7866
BND HKD
0.1728
HKD BND
Friday
5.7993
BND HKD
0.1724
HKD BND
Sunday
5.7880
BND HKD
0.1728
HKD BND
Monday
5.7838
BND HKD
0.1729
HKD BND
Tuesday
5.7905
BND HKD
0.1727
HKD BND
Wednesday
5.7779
BND HKD
0.1731
HKD BND
Thursday
5.7874
BND HKD
0.1728
HKD BND
Friday
5.7921
BND HKD
0.1726
HKD BND
Monday
5.7817
BND HKD
0.1730
HKD BND
Wednesday
5.7726
BND HKD
0.1732
HKD BND
Thursday
5.7673
BND HKD
0.1734
HKD BND
Friday
5.7707
BND HKD
0.1733
HKD BND
Monday
5.7239
BND HKD
0.1747
HKD BND
Tuesday
5.7357
BND HKD
0.1743
HKD BND
Wednesday
5.7491
BND HKD
0.1739
HKD BND
Thursday
5.7738
BND HKD
0.1732
HKD BND
Friday
5.7640
BND HKD
0.1735
HKD BND
Monday
5.7642
BND HKD
0.1735
HKD BND
Tuesday
5.7884
BND HKD
0.1728
HKD BND
Wednesday
5.7859
BND HKD
0.1728
HKD BND
Thursday
5.7868
BND HKD
0.1728
HKD BND
Friday
5.7790
BND HKD
0.1730
HKD BND
Monday
5.7814
BND HKD
0.1730
HKD BND
Tuesday
5.7836
BND HKD
0.1729
HKD BND
Wednesday
5.7870
BND HKD
0.1728
HKD BND
Thursday
5.7846
BND HKD
0.1729
HKD BND
Friday
5.7885
BND HKD
0.1728
HKD BND
Monday
5.7882
BND HKD
0.1728
HKD BND
Tuesday
5.7933
BND HKD
0.1726
HKD BND
Wednesday
5.7956
BND HKD
0.1725
HKD BND
Thursday
5.7939
BND HKD
0.1726
HKD BND
Friday
5.7936
BND HKD
0.1726
HKD BND
Monday
5.8023
BND HKD
0.1723
HKD BND
Tuesday
5.8026
BND HKD
0.1723
HKD BND
Wednesday
5.8057
BND HKD
0.1722
HKD BND
Thursday
5.8054
BND HKD
0.1723
HKD BND
Friday
5.8046
BND HKD
0.1723
HKD BND
Monday
5.8088
BND HKD
0.1722
HKD BND
Tuesday
5.8102
BND HKD
0.1721
HKD BND
Wednesday
5.8095
BND HKD
0.1721
HKD BND
Thursday
5.8061
BND HKD
0.1722
HKD BND
Friday
5.8065
BND HKD
0.1722
HKD BND
Monday
5.8058
BND HKD
0.1722
HKD BND
Tuesday
5.8066
BND HKD
0.1722
HKD BND
Wednesday
5.8057
BND HKD
0.1722
HKD BND
Thursday
5.8038
BND HKD
0.1723
HKD BND
Friday
5.8067
BND HKD
0.1722
HKD BND
Monday
5.8084
BND HKD
0.1722
HKD BND
Tuesday
5.8081
BND HKD
0.1722
HKD BND
Wednesday
5.8088
BND HKD
0.1722
HKD BND
Thursday
5.8094
BND HKD
0.1721
HKD BND
Friday
5.8070
BND HKD
0.1722
HKD BND
Monday
5.8067
BND HKD
0.1722
HKD BND
Tuesday
5.8080
BND HKD
0.1722
HKD BND
Wednesday
5.8049
BND HKD
0.1723
HKD BND
Thursday
5.8037
BND HKD
0.1723
HKD BND
Friday
5.8043
BND HKD
0.1723
HKD BND
Monday
5.8064
BND HKD
0.1722
HKD BND
Tuesday
5.8069
BND HKD
0.1722
HKD BND
Wednesday
5.8056
BND HKD
0.1722
HKD BND
Thursday
5.7964
BND HKD
0.1725
HKD BND
Friday
5.7962
BND HKD
0.1725
HKD BND
Monday
5.7889
BND HKD
0.1727
HKD BND
Tuesday
5.7923
BND HKD
0.1726
HKD BND
Wednesday
5.7964
BND HKD
0.1725
HKD BND
Thursday
5.7966
BND HKD
0.1725
HKD BND
Friday
5.7992
BND HKD
0.1724
HKD BND
Monday
5.8047
BND HKD
0.1723
HKD BND
Tuesday
5.8049
BND HKD
0.1723
HKD BND
Wednesday
5.8012
BND HKD
0.1724
HKD BND
Thursday
5.8032
BND HKD
0.1723
HKD BND
Friday
5.8060
BND HKD
0.1722
HKD BND
Monday
5.8051
BND HKD
0.1723
HKD BND
Tuesday
5.8055
BND HKD
0.1723
HKD BND
Wednesday
5.6675
BND HKD
0.1764
HKD BND
Thursday
5.6774
BND HKD
0.1761
HKD BND
Friday
5.6960
BND HKD
0.1756
HKD BND
Monday
5.6839
BND HKD
0.1759
HKD BND
Tuesday
5.6877
BND HKD
0.1758
HKD BND
Wednesday
5.6749
BND HKD
0.1762
HKD BND
Thursday
5.7072
BND HKD
0.1752
HKD BND
Friday
5.7019
BND HKD
0.1754
HKD BND
Tuesday
5.7219
BND HKD
0.1748
HKD BND
Wednesday
5.7285
BND HKD
0.1746
HKD BND
Thursday
5.7493
BND HKD
0.1739
HKD BND
Friday
5.7551
BND HKD
0.1738
HKD BND
Tuesday
5.7521
BND HKD
0.1738
HKD BND
Wednesday
5.7538
BND HKD
0.1738
HKD BND
Thursday
5.7610
BND HKD
0.1736
HKD BND
Friday
5.7493
BND HKD
0.1739
HKD BND
Monday
5.7408
BND HKD
0.1742
HKD BND
Tuesday
5.7519
BND HKD
0.1739
HKD BND
Wednesday
5.7730
BND HKD
0.1732
HKD BND
Thursday
5.7735
BND HKD
0.1732
HKD BND
Friday
5.7575
BND HKD
0.1737
HKD BND
Monday
5.7758
BND HKD
0.1731
HKD BND
Tuesday
5.7506
BND HKD
0.1739
HKD BND
Wednesday
5.7525
BND HKD
0.1738
HKD BND
Thursday
5.7628
BND HKD
0.1735
HKD BND
Friday
5.7434
BND HKD
0.1741
HKD BND
Monday
5.7626
BND HKD
0.1735
HKD BND
Tuesday
5.7457
BND HKD
0.1740
HKD BND
Wednesday
5.7498
BND HKD
0.1739
HKD BND
Thursday
5.7387
BND HKD
0.1743
HKD BND
Friday
5.7621
BND HKD
0.1735
HKD BND
Monday
5.7635
BND HKD
0.1735
HKD BND
Tuesday
5.7590
BND HKD
0.1736
HKD BND
Wednesday
5.7470
BND HKD
0.1740
HKD BND
Thursday
5.7562
BND HKD
0.1737
HKD BND
Friday
5.7326
BND HKD
0.1744
HKD BND
Monday
5.7157
BND HKD
0.1750
HKD BND
Tuesday
5.7336
BND HKD
0.1744
HKD BND
Wednesday
5.7228
BND HKD
0.1747
HKD BND
Thursday
5.7321
BND HKD
0.1745
HKD BND
Friday
5.7310
BND HKD
0.1745
HKD BND
Monday
5.7355
BND HKD
0.1744
HKD BND
Tuesday
5.7535
BND HKD
0.1738
HKD BND
Wednesday
5.7359
BND HKD
0.1743
HKD BND
Thursday
5.7513
BND HKD
0.1739
HKD BND
Friday
5.7518
BND HKD
0.1739
HKD BND
Monday
5.7448
BND HKD
0.1741
HKD BND
Tuesday
5.7575
BND HKD
0.1737
HKD BND
Wednesday
5.7446
BND HKD
0.1741
HKD BND
Thursday
5.7658
BND HKD
0.1734
HKD BND
Friday
5.7710
BND HKD
0.1733
HKD BND
Monday
5.7422
BND HKD
0.1741
HKD BND
Tuesday
5.7573
BND HKD
0.1737
HKD BND
Wednesday
5.7345
BND HKD
0.1744
HKD BND
Thursday
5.7600
BND HKD
0.1736
HKD BND
Friday
5.7437
BND HKD
0.1741
HKD BND
Monday
5.7376
BND HKD
0.1743
HKD BND
Tuesday
5.7406
BND HKD
0.1742
HKD BND
Wednesday
5.7570
BND HKD
0.1737
HKD BND
Thursday
5.7514
BND HKD
0.1739
HKD BND
Friday
5.7841
BND HKD
0.1729
HKD BND
Monday
5.7805
BND HKD
0.1730
HKD BND
Tuesday
5.7872
BND HKD
0.1728
HKD BND