min = 0.5652 (10/6/2023) avg = 0.5863 max = 0.6195 (1/16/2023)
Hong Kong Dollars per Botswanan Pula in 2023 Invert
2023 Exchange Rates
Monday
0.6133
BWP HKD
1.6305
HKD BWP
Tuesday
0.6112
BWP HKD
1.6361
HKD BWP
Wednesday
0.6097
BWP HKD
1.6402
HKD BWP
Thursday
0.6147
BWP HKD
1.6268
HKD BWP
Friday
0.6059
BWP HKD
1.6504
HKD BWP
Monday
0.6158
BWP HKD
1.6240
HKD BWP
Tuesday
0.6144
BWP HKD
1.6276
HKD BWP
Wednesday
0.6116
BWP HKD
1.6350
HKD BWP
Thursday
0.6140
BWP HKD
1.6286
HKD BWP
Friday
0.6155
BWP HKD
1.6247
HKD BWP
Monday
0.6195
BWP HKD
1.6141
HKD BWP
Tuesday
0.6133
BWP HKD
1.6305
HKD BWP
Wednesday
0.6123
BWP HKD
1.6332
HKD BWP
Thursday
0.6142
BWP HKD
1.6282
HKD BWP
Friday
0.6133
BWP HKD
1.6306
HKD BWP
Monday
0.6154
BWP HKD
1.6249
HKD BWP
Tuesday
0.6138
BWP HKD
1.6291
HKD BWP
Wednesday
0.6132
BWP HKD
1.6307
HKD BWP
Thursday
0.6131
BWP HKD
1.6311
HKD BWP
Friday
0.6145
BWP HKD
1.6273
HKD BWP
Monday
0.6132
BWP HKD
1.6309
HKD BWP
Tuesday
0.6122
BWP HKD
1.6334
HKD BWP
Wednesday
0.6106
BWP HKD
1.6379
HKD BWP
Thursday
0.6118
BWP HKD
1.6345
HKD BWP
Friday
0.6124
BWP HKD
1.6330
HKD BWP
Monday
0.6080
BWP HKD
1.6448
HKD BWP
Tuesday
0.6037
BWP HKD
1.6564
HKD BWP
Wednesday
0.6056
BWP HKD
1.6512
HKD BWP
Thursday
0.6062
BWP HKD
1.6496
HKD BWP
Friday
0.6028
BWP HKD
1.6589
HKD BWP
Monday
0.5988
BWP HKD
1.6701
HKD BWP
Tuesday
0.6012
BWP HKD
1.6635
HKD BWP
Wednesday
0.6003
BWP HKD
1.6658
HKD BWP
Thursday
0.5985
BWP HKD
1.6708
HKD BWP
Friday
0.5964
BWP HKD
1.6768
HKD BWP
Monday
0.5949
BWP HKD
1.6809
HKD BWP
Tuesday
0.5951
BWP HKD
1.6804
HKD BWP
Wednesday
0.5941
BWP HKD
1.6833
HKD BWP
Thursday
0.5926
BWP HKD
1.6874
HKD BWP
Friday
0.5911
BWP HKD
1.6919
HKD BWP
Monday
0.5881
BWP HKD
1.7003
HKD BWP
Tuesday
0.5908
BWP HKD
1.6926
HKD BWP
Wednesday
0.5878
BWP HKD
1.7013
HKD BWP
Thursday
0.5924
BWP HKD
1.6880
HKD BWP
Friday
0.5926
BWP HKD
1.6875
HKD BWP
Monday
0.5947
BWP HKD
1.6816
HKD BWP
Tuesday
0.5953
BWP HKD
1.6799
HKD BWP
Wednesday
0.5904
BWP HKD
1.6937
HKD BWP
Thursday
0.5854
BWP HKD
1.7083
HKD BWP
Friday
0.5877
BWP HKD
1.7016
HKD BWP
Monday
0.5911
BWP HKD
1.6918
HKD BWP
Tuesday
0.5964
BWP HKD
1.6767
HKD BWP
Wednesday
0.5957
BWP HKD
1.6786
HKD BWP
Thursday
0.5910
BWP HKD
1.6920
HKD BWP
Friday
0.5918
BWP HKD
1.6896
HKD BWP
Monday
0.5936
BWP HKD
1.6847
HKD BWP
Tuesday
0.5913
BWP HKD
1.6913
HKD BWP
Wednesday
0.5893
BWP HKD
1.6968
HKD BWP
Thursday
0.5922
BWP HKD
1.6885
HKD BWP
Friday
0.5980
BWP HKD
1.6722
HKD BWP
Monday
0.5945
BWP HKD
1.6821
HKD BWP
Tuesday
0.5937
BWP HKD
1.6843
HKD BWP
Wednesday
0.5967
BWP HKD
1.6759
HKD BWP
Thursday
0.5975
BWP HKD
1.6736
HKD BWP
Friday
0.5989
BWP HKD
1.6698
HKD BWP
Monday
0.6034
BWP HKD
1.6573
HKD BWP
Tuesday
0.6010
BWP HKD
1.6638
HKD BWP
Wednesday
0.6017
BWP HKD
1.6620
HKD BWP
Thursday
0.6009
BWP HKD
1.6642
HKD BWP
Friday
0.5963
BWP HKD
1.6770
HKD BWP
Monday
0.5959
BWP HKD
1.6782
HKD BWP
Tuesday
0.5959
BWP HKD
1.6782
HKD BWP
Wednesday
0.5948
BWP HKD
1.6813
HKD BWP
Thursday
0.5930
BWP HKD
1.6862
HKD BWP
Friday
0.5975
BWP HKD
1.6737
HKD BWP
Monday
0.5960
BWP HKD
1.6778
HKD BWP
Tuesday
0.5951
BWP HKD
1.6803
HKD BWP
Wednesday
0.5976
BWP HKD
1.6735
HKD BWP
Thursday
0.5958
BWP HKD
1.6785
HKD BWP
Friday
0.5972
BWP HKD
1.6745
HKD BWP
Monday
0.5988
BWP HKD
1.6700
HKD BWP
Tuesday
0.6004
BWP HKD
1.6654
HKD BWP
Wednesday
0.5959
BWP HKD
1.6781
HKD BWP
Thursday
0.5947
BWP HKD
1.6816
HKD BWP
Friday
0.5952
BWP HKD
1.6800
HKD BWP
Monday
0.5939
BWP HKD
1.6839
HKD BWP
Tuesday
0.5939
BWP HKD
1.6839
HKD BWP
Wednesday
0.5959
BWP HKD
1.6780
HKD BWP
Thursday
0.5972
BWP HKD
1.6744
HKD BWP
Friday
0.5946
BWP HKD
1.6818
HKD BWP
Monday
0.5941
BWP HKD
1.6833
HKD BWP
Tuesday
0.5944
BWP HKD
1.6824
HKD BWP
Wednesday
0.5915
BWP HKD
1.6905
HKD BWP
Thursday
0.5871
BWP HKD
1.7034
HKD BWP
Friday
0.5834
BWP HKD
1.7142
HKD BWP
Monday
0.5773
BWP HKD
1.7322
HKD BWP
Tuesday
0.5819
BWP HKD
1.7184
HKD BWP
Wednesday
0.5796
BWP HKD
1.7254
HKD BWP
Thursday
0.5783
BWP HKD
1.7292
HKD BWP
Friday
0.5747
BWP HKD
1.7399
HKD BWP
Monday
0.5760
BWP HKD
1.7362
HKD BWP
Tuesday
0.5761
BWP HKD
1.7357
HKD BWP
Wednesday
0.5753
BWP HKD
1.7381
HKD BWP
Thursday
0.5768
BWP HKD
1.7337
HKD BWP
Friday
0.5745
BWP HKD
1.7407
HKD BWP
Monday
0.5700
BWP HKD
1.7543
HKD BWP
Tuesday
0.5694
BWP HKD
1.7563
HKD BWP
Wednesday
0.5690
BWP HKD
1.7576
HKD BWP
Thursday
0.5684
BWP HKD
1.7593
HKD BWP
Friday
0.5710
BWP HKD
1.7513
HKD BWP
Monday
0.5698
BWP HKD
1.7550
HKD BWP
Tuesday
0.5745
BWP HKD
1.7408
HKD BWP
Wednesday
0.5761
BWP HKD
1.7358
HKD BWP
Thursday
0.5780
BWP HKD
1.7301
HKD BWP
Friday
0.5821
BWP HKD
1.7178
HKD BWP
Monday
0.5812
BWP HKD
1.7205
HKD BWP
Tuesday
0.5838
BWP HKD
1.7131
HKD BWP
Wednesday
0.5831
BWP HKD
1.7150
HKD BWP
Thursday
0.5865
BWP HKD
1.7051
HKD BWP
Friday
0.5864
BWP HKD
1.7052
HKD BWP
Monday
0.5904
BWP HKD
1.6937
HKD BWP
Tuesday
0.5911
BWP HKD
1.6917
HKD BWP
Wednesday
0.5900
BWP HKD
1.6949
HKD BWP
Thursday
0.5917
BWP HKD
1.6900
HKD BWP
Friday
0.5895
BWP HKD
1.6963
HKD BWP
Monday
0.5847
BWP HKD
1.7104
HKD BWP
Tuesday
0.5844
BWP HKD
1.7112
HKD BWP
Wednesday
0.5868
BWP HKD
1.7041
HKD BWP
Thursday
0.5835
BWP HKD
1.7138
HKD BWP
Friday
0.5839
BWP HKD
1.7127
HKD BWP
Monday
0.5800
BWP HKD
1.7242
HKD BWP
Tuesday
0.5835
BWP HKD
1.7139
HKD BWP
Wednesday
0.5824
BWP HKD
1.7170
HKD BWP
Thursday
0.5786
BWP HKD
1.7283
HKD BWP
Friday
0.5776
BWP HKD
1.7314
HKD BWP
Monday
0.5808
BWP HKD
1.7219
HKD BWP
Tuesday
0.5811
BWP HKD
1.7208
HKD BWP
Wednesday
0.5854
BWP HKD
1.7084
HKD BWP
Thursday
0.5933
BWP HKD
1.6854
HKD BWP
Friday
0.5971
BWP HKD
1.6747
HKD BWP
Monday
0.5956
BWP HKD
1.6789
HKD BWP
Tuesday
0.5958
BWP HKD
1.6784
HKD BWP
Wednesday
0.5944
BWP HKD
1.6824
HKD BWP
Thursday
0.5961
BWP HKD
1.6774
HKD BWP
Friday
0.5952
BWP HKD
1.6802
HKD BWP
Monday
0.5942
BWP HKD
1.6831
HKD BWP
Tuesday
0.5932
BWP HKD
1.6859
HKD BWP
Wednesday
0.5979
BWP HKD
1.6726
HKD BWP
Thursday
0.5973
BWP HKD
1.6743
HKD BWP
Friday
0.5920
BWP HKD
1.6891
HKD BWP
Monday
0.5973
BWP HKD
1.6741
HKD BWP
Tuesday
0.5929
BWP HKD
1.6867
HKD BWP
Wednesday
0.5905
BWP HKD
1.6934
HKD BWP
Thursday
0.5841
BWP HKD
1.7120
HKD BWP
Friday
0.5833
BWP HKD
1.7143
HKD BWP
Monday
0.5839
BWP HKD
1.7125
HKD BWP
Tuesday
0.5828
BWP HKD
1.7158
HKD BWP
Wednesday
0.5799
BWP HKD
1.7245
HKD BWP
Thursday
0.5774
BWP HKD
1.7319
HKD BWP
Friday
0.5787
BWP HKD
1.7282
HKD BWP
Monday
0.5764
BWP HKD
1.7349
HKD BWP
Tuesday
0.5750
BWP HKD
1.7390
HKD BWP
Wednesday
0.5727
BWP HKD
1.7463
HKD BWP
Thursday
0.5728
BWP HKD
1.7458
HKD BWP
Friday
0.5756
BWP HKD
1.7372
HKD BWP
Monday
0.5769
BWP HKD
1.7334
HKD BWP
Tuesday
0.5774
BWP HKD
1.7320
HKD BWP
Wednesday
0.5774
BWP HKD
1.7318
HKD BWP
Thursday
0.5804
BWP HKD
1.7231
HKD BWP
Friday
0.5795
BWP HKD
1.7255
HKD BWP
Monday
0.5813
BWP HKD
1.7203
HKD BWP
Tuesday
0.5813
BWP HKD
1.7204
HKD BWP
Wednesday
0.5832
BWP HKD
1.7147
HKD BWP
Thursday
0.5851
BWP HKD
1.7092
HKD BWP
Friday
0.5771
BWP HKD
1.7327
HKD BWP
Monday
0.5765
BWP HKD
1.7346
HKD BWP
Tuesday
0.5769
BWP HKD
1.7335
HKD BWP
Wednesday
0.5714
BWP HKD
1.7500
HKD BWP
Thursday
0.5706
BWP HKD
1.7525
HKD BWP
Friday
0.5707
BWP HKD
1.7521
HKD BWP
Monday
0.5730
BWP HKD
1.7453
HKD BWP
Tuesday
0.5753
BWP HKD
1.7383
HKD BWP
Wednesday
0.5767
BWP HKD
1.7341
HKD BWP
Thursday
0.5743
BWP HKD
1.7413
HKD BWP
Friday
0.5753
BWP HKD
1.7382
HKD BWP
Monday
0.5724
BWP HKD
1.7469
HKD BWP
Tuesday
0.5728
BWP HKD
1.7459
HKD BWP
Wednesday
0.5726
BWP HKD
1.7466
HKD BWP
Thursday
0.5734
BWP HKD
1.7440
HKD BWP
Friday
0.5740
BWP HKD
1.7422
HKD BWP
Monday
0.5748
BWP HKD
1.7396
HKD BWP
Tuesday
0.5747
BWP HKD
1.7402
HKD BWP
Wednesday
0.5689
BWP HKD
1.7576
HKD BWP
Thursday
0.5661
BWP HKD
1.7664
HKD BWP
Friday
0.5703
BWP HKD
1.7535
HKD BWP
Monday
0.5716
BWP HKD
1.7494
HKD BWP
Tuesday
0.5653
BWP HKD
1.7690
HKD BWP
Wednesday
0.5686
BWP HKD
1.7586
HKD BWP
Thursday
0.5672
BWP HKD
1.7630
HKD BWP
Friday
0.5652
BWP HKD
1.7693
HKD BWP
Monday
0.5671
BWP HKD
1.7634
HKD BWP
Tuesday
0.5669
BWP HKD
1.7638
HKD BWP
Wednesday
0.5694
BWP HKD
1.7561
HKD BWP
Thursday
0.5725
BWP HKD
1.7469
HKD BWP
Friday
0.5693
BWP HKD
1.7566
HKD BWP
Monday
0.5691
BWP HKD
1.7572
HKD BWP
Tuesday
0.5731
BWP HKD
1.7448
HKD BWP
Wednesday
0.5727
BWP HKD
1.7460
HKD BWP
Thursday
0.5720
BWP HKD
1.7483
HKD BWP
Friday
0.5695
BWP HKD
1.7558
HKD BWP
Monday
0.5690
BWP HKD
1.7573
HKD BWP
Tuesday
0.5727
BWP HKD
1.7462
HKD BWP
Wednesday
0.5677
BWP HKD
1.7615
HKD BWP
Thursday
0.5671
BWP HKD
1.7634
HKD BWP
Friday
0.5685
BWP HKD
1.7591
HKD BWP
Monday
0.5706
BWP HKD
1.7526
HKD BWP
Tuesday
0.5740
BWP HKD
1.7421
HKD BWP
Wednesday
0.5739
BWP HKD
1.7425
HKD BWP
Thursday
0.5735
BWP HKD
1.7437
HKD BWP
Friday
0.5789
BWP HKD
1.7275
HKD BWP
Monday
0.5825
BWP HKD
1.7167
HKD BWP
Tuesday
0.5825
BWP HKD
1.7168
HKD BWP
Wednesday
0.5794
BWP HKD
1.7259
HKD BWP
Thursday
0.5789
BWP HKD
1.7273
HKD BWP
Friday
0.5739
BWP HKD
1.7425
HKD BWP
Monday
0.5734
BWP HKD
1.7441
HKD BWP
Tuesday
0.5735
BWP HKD
1.7437
HKD BWP
Wednesday
0.5733
BWP HKD
1.7444
HKD BWP
Thursday
0.5820
BWP HKD
1.7181
HKD BWP
Friday
0.5805
BWP HKD
1.7225
HKD BWP
Monday
0.5834
BWP HKD
1.7142
HKD BWP
Tuesday
0.5818
BWP HKD
1.7188
HKD BWP
Wednesday
0.5795
BWP HKD
1.7256
HKD BWP
Thursday
0.5759
BWP HKD
1.7363
HKD BWP
Friday
0.5741
BWP HKD
1.7418
HKD BWP
Monday
0.5747
BWP HKD
1.7399
HKD BWP
Tuesday
0.5771
BWP HKD
1.7327
HKD BWP
Wednesday
0.5770
BWP HKD
1.7331
HKD BWP
Thursday
0.5802
BWP HKD
1.7234
HKD BWP
Friday
0.5745
BWP HKD
1.7406
HKD BWP
Monday
0.5762
BWP HKD
1.7356
HKD BWP
Tuesday
0.5753
BWP HKD
1.7383
HKD BWP
Wednesday
0.5718
BWP HKD
1.7490
HKD BWP
Thursday
0.5713
BWP HKD
1.7504
HKD BWP
Friday
0.5749
BWP HKD
1.7394
HKD BWP
Monday
0.5720
BWP HKD
1.7482
HKD BWP
Tuesday
0.5699
BWP HKD
1.7547
HKD BWP
Wednesday
0.5726
BWP HKD
1.7465
HKD BWP
Thursday
0.5700
BWP HKD
1.7545
HKD BWP
Friday
0.5805
BWP HKD
1.7225
HKD BWP
Monday
0.5817
BWP HKD
1.7190
HKD BWP
Tuesday
0.5806
BWP HKD
1.7224
HKD BWP
Wednesday
0.5817
BWP HKD
1.7191
HKD BWP
Thursday
0.5834
BWP HKD
1.7142
HKD BWP
Friday
0.5841
BWP HKD
1.7120
HKD BWP
Monday
0.5815
BWP HKD
1.7197
HKD BWP
Tuesday
0.5816
BWP HKD
1.7195
HKD BWP
Wednesday
0.5815
BWP HKD
1.7197
HKD BWP
Thursday
0.5850
BWP HKD
1.7093
HKD BWP
Friday
0.5802
BWP HKD
1.7237
HKD BWP