min = 0.6281 (4/24/2020) avg = 0.6790 max = 0.7358 (1/1/2020)
Hong Kong Dollars per Botswanan Pula in 2020 Invert
2020 Exchange Rates
Wednesday
0.7358
BWP HKD
1.3591
HKD BWP
Thursday
0.7342
BWP HKD
1.3620
HKD BWP
Friday
0.7312
BWP HKD
1.3676
HKD BWP
Monday
0.7300
BWP HKD
1.3699
HKD BWP
Tuesday
0.7274
BWP HKD
1.3747
HKD BWP
Wednesday
0.7253
BWP HKD
1.3787
HKD BWP
Thursday
0.7275
BWP HKD
1.3745
HKD BWP
Friday
0.7273
BWP HKD
1.3749
HKD BWP
Monday
0.7290
BWP HKD
1.3717
HKD BWP
Tuesday
0.7261
BWP HKD
1.3772
HKD BWP
Wednesday
0.7236
BWP HKD
1.3819
HKD BWP
Thursday
0.7255
BWP HKD
1.3784
HKD BWP
Friday
0.7220
BWP HKD
1.3850
HKD BWP
Monday
0.7218
BWP HKD
1.3854
HKD BWP
Tuesday
0.7216
BWP HKD
1.3859
HKD BWP
Wednesday
0.7192
BWP HKD
1.3905
HKD BWP
Thursday
0.7233
BWP HKD
1.3825
HKD BWP
Friday
0.7211
BWP HKD
1.3868
HKD BWP
Monday
0.7244
BWP HKD
1.3805
HKD BWP
Tuesday
0.7196
BWP HKD
1.3897
HKD BWP
Wednesday
0.7152
BWP HKD
1.3982
HKD BWP
Thursday
0.7178
BWP HKD
1.3932
HKD BWP
Friday
0.7152
BWP HKD
1.3982
HKD BWP
Monday
0.7132
BWP HKD
1.4021
HKD BWP
Tuesday
0.7110
BWP HKD
1.4064
HKD BWP
Wednesday
0.7104
BWP HKD
1.4078
HKD BWP
Thursday
0.7125
BWP HKD
1.4035
HKD BWP
Friday
0.7090
BWP HKD
1.4104
HKD BWP
Monday
0.7063
BWP HKD
1.4159
HKD BWP
Tuesday
0.7010
BWP HKD
1.4266
HKD BWP
Wednesday
0.7094
BWP HKD
1.4097
HKD BWP
Thursday
0.7086
BWP HKD
1.4113
HKD BWP
Friday
0.7074
BWP HKD
1.4137
HKD BWP
Monday
0.7097
BWP HKD
1.4090
HKD BWP
Tuesday
0.7071
BWP HKD
1.4143
HKD BWP
Wednesday
0.7035
BWP HKD
1.4214
HKD BWP
Thursday
0.7076
BWP HKD
1.4133
HKD BWP
Friday
0.7041
BWP HKD
1.4202
HKD BWP
Monday
0.7044
BWP HKD
1.4197
HKD BWP
Tuesday
0.7047
BWP HKD
1.4190
HKD BWP
Wednesday
0.7053
BWP HKD
1.4178
HKD BWP
Thursday
0.7057
BWP HKD
1.4170
HKD BWP
Friday
0.7072
BWP HKD
1.4140
HKD BWP
Monday
0.7015
BWP HKD
1.4254
HKD BWP
Tuesday
0.6957
BWP HKD
1.4374
HKD BWP
Wednesday
0.6984
BWP HKD
1.4319
HKD BWP
Thursday
0.7051
BWP HKD
1.4183
HKD BWP
Friday
0.7097
BWP HKD
1.4091
HKD BWP
Monday
0.7024
BWP HKD
1.4237
HKD BWP
Tuesday
0.6899
BWP HKD
1.4496
HKD BWP
Wednesday
0.6929
BWP HKD
1.4432
HKD BWP
Thursday
0.6859
BWP HKD
1.4580
HKD BWP
Friday
0.6768
BWP HKD
1.4776
HKD BWP
Monday
0.6878
BWP HKD
1.4539
HKD BWP
Tuesday
0.6664
BWP HKD
1.5005
HKD BWP
Wednesday
0.6714
BWP HKD
1.4894
HKD BWP
Thursday
0.6543
BWP HKD
1.5283
HKD BWP
Friday
0.6609
BWP HKD
1.5132
HKD BWP
Monday
0.6838
BWP HKD
1.4624
HKD BWP
Tuesday
0.6618
BWP HKD
1.5110
HKD BWP
Wednesday
0.6543
BWP HKD
1.5284
HKD BWP
Thursday
0.6628
BWP HKD
1.5087
HKD BWP
Friday
0.6569
BWP HKD
1.5222
HKD BWP
Monday
0.6582
BWP HKD
1.5194
HKD BWP
Tuesday
0.6438
BWP HKD
1.5532
HKD BWP
Wednesday
0.6495
BWP HKD
1.5396
HKD BWP
Thursday
0.6461
BWP HKD
1.5478
HKD BWP
Friday
0.6347
BWP HKD
1.5756
HKD BWP
Monday
0.6322
BWP HKD
1.5818
HKD BWP
Tuesday
0.6360
BWP HKD
1.5724
HKD BWP
Wednesday
0.6427
BWP HKD
1.5559
HKD BWP
Thursday
0.6425
BWP HKD
1.5565
HKD BWP
Friday
0.6506
BWP HKD
1.5370
HKD BWP
Monday
0.6489
BWP HKD
1.5411
HKD BWP
Tuesday
0.6508
BWP HKD
1.5366
HKD BWP
Wednesday
0.6405
BWP HKD
1.5614
HKD BWP
Thursday
0.6341
BWP HKD
1.5770
HKD BWP
Friday
0.6346
BWP HKD
1.5759
HKD BWP
Monday
0.6303
BWP HKD
1.5867
HKD BWP
Tuesday
0.6298
BWP HKD
1.5877
HKD BWP
Wednesday
0.6324
BWP HKD
1.5814
HKD BWP
Thursday
0.6292
BWP HKD
1.5894
HKD BWP
Friday
0.6281
BWP HKD
1.5920
HKD BWP
Monday
0.6326
BWP HKD
1.5809
HKD BWP
Tuesday
0.6345
BWP HKD
1.5761
HKD BWP
Wednesday
0.6352
BWP HKD
1.5743
HKD BWP
Thursday
0.6449
BWP HKD
1.5507
HKD BWP
Friday
0.6512
BWP HKD
1.5356
HKD BWP
Monday
0.6486
BWP HKD
1.5417
HKD BWP
Tuesday
0.6302
BWP HKD
1.5868
HKD BWP
Wednesday
0.6381
BWP HKD
1.5672
HKD BWP
Thursday
0.6356
BWP HKD
1.5732
HKD BWP
Friday
0.6382
BWP HKD
1.5670
HKD BWP
Monday
0.6368
BWP HKD
1.5703
HKD BWP
Tuesday
0.6389
BWP HKD
1.5651
HKD BWP
Wednesday
0.6420
BWP HKD
1.5577
HKD BWP
Thursday
0.6341
BWP HKD
1.5771
HKD BWP
Friday
0.6343
BWP HKD
1.5764
HKD BWP
Monday
0.6363
BWP HKD
1.5716
HKD BWP
Tuesday
0.6454
BWP HKD
1.5495
HKD BWP
Wednesday
0.6412
BWP HKD
1.5597
HKD BWP
Thursday
0.6464
BWP HKD
1.5471
HKD BWP
Friday
0.6351
BWP HKD
1.5744
HKD BWP
Monday
0.6500
BWP HKD
1.5384
HKD BWP
Tuesday
0.6541
BWP HKD
1.5288
HKD BWP
Wednesday
0.6588
BWP HKD
1.5178
HKD BWP
Thursday
0.6552
BWP HKD
1.5262
HKD BWP
Friday
0.6625
BWP HKD
1.5095
HKD BWP
Monday
0.6534
BWP HKD
1.5305
HKD BWP
Tuesday
0.6584
BWP HKD
1.5187
HKD BWP
Wednesday
0.6625
BWP HKD
1.5093
HKD BWP
Thursday
0.6637
BWP HKD
1.5066
HKD BWP
Friday
0.6715
BWP HKD
1.4891
HKD BWP
Monday
0.6647
BWP HKD
1.5045
HKD BWP
Tuesday
0.6684
BWP HKD
1.4962
HKD BWP
Wednesday
0.6745
BWP HKD
1.4826
HKD BWP
Thursday
0.6709
BWP HKD
1.4905
HKD BWP
Friday
0.6671
BWP HKD
1.4989
HKD BWP
Monday
0.6602
BWP HKD
1.5148
HKD BWP
Tuesday
0.6651
BWP HKD
1.5034
HKD BWP
Wednesday
0.6603
BWP HKD
1.5145
HKD BWP
Thursday
0.6626
BWP HKD
1.5092
HKD BWP
Friday
0.6564
BWP HKD
1.5234
HKD BWP
Monday
0.6574
BWP HKD
1.5210
HKD BWP
Tuesday
0.6617
BWP HKD
1.5112
HKD BWP
Wednesday
0.6604
BWP HKD
1.5143
HKD BWP
Thursday
0.6537
BWP HKD
1.5296
HKD BWP
Friday
0.6564
BWP HKD
1.5235
HKD BWP
Monday
0.6631
BWP HKD
1.5081
HKD BWP
Tuesday
0.6558
BWP HKD
1.5250
HKD BWP
Wednesday
0.6561
BWP HKD
1.5241
HKD BWP
Thursday
0.6615
BWP HKD
1.5117
HKD BWP
Friday
0.6627
BWP HKD
1.5090
HKD BWP
Monday
0.6662
BWP HKD
1.5010
HKD BWP
Tuesday
0.6623
BWP HKD
1.5098
HKD BWP
Wednesday
0.6617
BWP HKD
1.5113
HKD BWP
Thursday
0.6657
BWP HKD
1.5021
HKD BWP
Friday
0.6660
BWP HKD
1.5015
HKD BWP
Monday
0.6683
BWP HKD
1.4963
HKD BWP
Tuesday
0.6713
BWP HKD
1.4896
HKD BWP
Wednesday
0.6723
BWP HKD
1.4874
HKD BWP
Thursday
0.6715
BWP HKD
1.4892
HKD BWP
Friday
0.6727
BWP HKD
1.4866
HKD BWP
Monday
0.6728
BWP HKD
1.4863
HKD BWP
Tuesday
0.6704
BWP HKD
1.4916
HKD BWP
Wednesday
0.6781
BWP HKD
1.4748
HKD BWP
Thursday
0.6780
BWP HKD
1.4748
HKD BWP
Friday
0.6750
BWP HKD
1.4815
HKD BWP
Monday
0.6795
BWP HKD
1.4718
HKD BWP
Tuesday
0.6799
BWP HKD
1.4707
HKD BWP
Wednesday
0.6782
BWP HKD
1.4745
HKD BWP
Thursday
0.6790
BWP HKD
1.4728
HKD BWP
Friday
0.6786
BWP HKD
1.4737
HKD BWP
Monday
0.6649
BWP HKD
1.5041
HKD BWP
Tuesday
0.6671
BWP HKD
1.4990
HKD BWP
Wednesday
0.6655
BWP HKD
1.5026
HKD BWP
Thursday
0.6662
BWP HKD
1.5010
HKD BWP
Friday
0.6584
BWP HKD
1.5188
HKD BWP
Monday
0.6561
BWP HKD
1.5243
HKD BWP
Tuesday
0.6581
BWP HKD
1.5195
HKD BWP
Wednesday
0.6589
BWP HKD
1.5177
HKD BWP
Thursday
0.6655
BWP HKD
1.5027
HKD BWP
Friday
0.6602
BWP HKD
1.5146
HKD BWP
Monday
0.6635
BWP HKD
1.5071
HKD BWP
Tuesday
0.6651
BWP HKD
1.5035
HKD BWP
Wednesday
0.6654
BWP HKD
1.5027
HKD BWP
Thursday
0.6618
BWP HKD
1.5110
HKD BWP
Friday
0.6634
BWP HKD
1.5073
HKD BWP
Monday
0.6666
BWP HKD
1.5002
HKD BWP
Tuesday
0.6700
BWP HKD
1.4925
HKD BWP
Wednesday
0.6720
BWP HKD
1.4881
HKD BWP
Thursday
0.6729
BWP HKD
1.4861
HKD BWP
Friday
0.6760
BWP HKD
1.4792
HKD BWP
Monday
0.6766
BWP HKD
1.4779
HKD BWP
Tuesday
0.6796
BWP HKD
1.4714
HKD BWP
Wednesday
0.6710
BWP HKD
1.4903
HKD BWP
Thursday
0.6711
BWP HKD
1.4901
HKD BWP
Friday
0.6748
BWP HKD
1.4820
HKD BWP
Monday
0.6758
BWP HKD
1.4798
HKD BWP
Tuesday
0.6724
BWP HKD
1.4871
HKD BWP
Wednesday
0.6678
BWP HKD
1.4974
HKD BWP
Thursday
0.6759
BWP HKD
1.4795
HKD BWP
Friday
0.6748
BWP HKD
1.4820
HKD BWP
Monday
0.6739
BWP HKD
1.4838
HKD BWP
Tuesday
0.6757
BWP HKD
1.4799
HKD BWP
Wednesday
0.6776
BWP HKD
1.4758
HKD BWP
Thursday
0.6787
BWP HKD
1.4733
HKD BWP
Friday
0.6825
BWP HKD
1.4653
HKD BWP
Monday
0.6824
BWP HKD
1.4654
HKD BWP
Tuesday
0.6728
BWP HKD
1.4864
HKD BWP
Wednesday
0.6720
BWP HKD
1.4882
HKD BWP
Thursday
0.6644
BWP HKD
1.5052
HKD BWP
Friday
0.6658
BWP HKD
1.5019
HKD BWP
Monday
0.6643
BWP HKD
1.5053
HKD BWP
Tuesday
0.6672
BWP HKD
1.4989
HKD BWP
Wednesday
0.6657
BWP HKD
1.5021
HKD BWP
Thursday
0.6692
BWP HKD
1.4944
HKD BWP
Friday
0.6679
BWP HKD
1.4973
HKD BWP
Monday
0.6756
BWP HKD
1.4802
HKD BWP
Tuesday
0.6789
BWP HKD
1.4731
HKD BWP
Wednesday
0.6741
BWP HKD
1.4836
HKD BWP
Thursday
0.6728
BWP HKD
1.4863
HKD BWP
Friday
0.6766
BWP HKD
1.4779
HKD BWP
Monday
0.6766
BWP HKD
1.4780
HKD BWP
Tuesday
0.6756
BWP HKD
1.4803
HKD BWP
Wednesday
0.6737
BWP HKD
1.4843
HKD BWP
Thursday
0.6741
BWP HKD
1.4835
HKD BWP
Friday
0.6715
BWP HKD
1.4893
HKD BWP
Monday
0.6770
BWP HKD
1.4770
HKD BWP
Tuesday
0.6801
BWP HKD
1.4705
HKD BWP
Wednesday
0.6792
BWP HKD
1.4724
HKD BWP
Thursday
0.6776
BWP HKD
1.4758
HKD BWP
Friday
0.6818
BWP HKD
1.4666
HKD BWP
Monday
0.6807
BWP HKD
1.4690
HKD BWP
Tuesday
0.6800
BWP HKD
1.4705
HKD BWP
Wednesday
0.6786
BWP HKD
1.4737
HKD BWP
Thursday
0.6764
BWP HKD
1.4783
HKD BWP
Friday
0.6744
BWP HKD
1.4828
HKD BWP
Monday
0.6785
BWP HKD
1.4739
HKD BWP
Tuesday
0.6808
BWP HKD
1.4688
HKD BWP
Wednesday
0.6831
BWP HKD
1.4640
HKD BWP
Thursday
0.6890
BWP HKD
1.4514
HKD BWP
Friday
0.6924
BWP HKD
1.4442
HKD BWP
Monday
0.6933
BWP HKD
1.4424
HKD BWP
Tuesday
0.6924
BWP HKD
1.4444
HKD BWP
Wednesday
0.6953
BWP HKD
1.4382
HKD BWP
Thursday
0.6949
BWP HKD
1.4391
HKD BWP
Friday
0.6933
BWP HKD
1.4424
HKD BWP
Monday
0.6938
BWP HKD
1.4413
HKD BWP
Tuesday
0.7012
BWP HKD
1.4261
HKD BWP
Wednesday
0.6992
BWP HKD
1.4301
HKD BWP
Thursday
0.6965
BWP HKD
1.4357
HKD BWP
Friday
0.6970
BWP HKD
1.4347
HKD BWP
Monday
0.7013
BWP HKD
1.4259
HKD BWP
Tuesday
0.7002
BWP HKD
1.4282
HKD BWP
Wednesday
0.7008
BWP HKD
1.4269
HKD BWP
Thursday
0.7030
BWP HKD
1.4225
HKD BWP
Friday
0.7038
BWP HKD
1.4209
HKD BWP
Monday
0.7059
BWP HKD
1.4166
HKD BWP
Tuesday
0.7008
BWP HKD
1.4270
HKD BWP
Wednesday
0.7054
BWP HKD
1.4176
HKD BWP
Thursday
0.7033
BWP HKD
1.4219
HKD BWP
Friday
0.7048
BWP HKD
1.4189
HKD BWP
Monday
0.7026
BWP HKD
1.4233
HKD BWP
Tuesday
0.7035
BWP HKD
1.4216
HKD BWP
Wednesday
0.7077
BWP HKD
1.4130
HKD BWP
Thursday
0.7107
BWP HKD
1.4070
HKD BWP
Friday
0.7094
BWP HKD
1.4097
HKD BWP
Monday
0.7071
BWP HKD
1.4143
HKD BWP
Tuesday
0.7095
BWP HKD
1.4094
HKD BWP
Wednesday
0.7118
BWP HKD
1.4049
HKD BWP
Thursday
0.7145
BWP HKD
1.3996
HKD BWP
Friday
0.7189
BWP HKD
1.3910
HKD BWP
Monday
0.7132
BWP HKD
1.4021
HKD BWP
Tuesday
0.7156
BWP HKD
1.3974
HKD BWP
Wednesday
0.7147
BWP HKD
1.3993
HKD BWP
Thursday
0.7192
BWP HKD
1.3905
HKD BWP
Friday
0.7159
BWP HKD
1.3968
HKD BWP
Monday
0.7182
BWP HKD
1.3924
HKD BWP
Tuesday
0.7214
BWP HKD
1.3861
HKD BWP
Wednesday
0.7189
BWP HKD
1.3911
HKD BWP
Thursday
0.7190
BWP HKD
1.3908
HKD BWP