min = 0.7029 (8/16/2019) avg = 0.7285 max = 0.7608 (2/4/2019)
Hong Kong Dollars per Botswanan Pula in 2019 Invert
2019 Exchange Rates
Tuesday
0.7331
BWP HKD
1.3640
HKD BWP
Wednesday
0.7321
BWP HKD
1.3660
HKD BWP
Thursday
0.7260
BWP HKD
1.3774
HKD BWP
Friday
0.7283
BWP HKD
1.3730
HKD BWP
Monday
0.7384
BWP HKD
1.3542
HKD BWP
Tuesday
0.7424
BWP HKD
1.3469
HKD BWP
Wednesday
0.7424
BWP HKD
1.3470
HKD BWP
Thursday
0.7487
BWP HKD
1.3356
HKD BWP
Friday
0.7463
BWP HKD
1.3400
HKD BWP
Monday
0.7442
BWP HKD
1.3438
HKD BWP
Tuesday
0.7455
BWP HKD
1.3415
HKD BWP
Wednesday
0.7469
BWP HKD
1.3389
HKD BWP
Thursday
0.7480
BWP HKD
1.3370
HKD BWP
Friday
0.7460
BWP HKD
1.3404
HKD BWP
Monday
0.7448
BWP HKD
1.3426
HKD BWP
Tuesday
0.7451
BWP HKD
1.3422
HKD BWP
Wednesday
0.7441
BWP HKD
1.3440
HKD BWP
Thursday
0.7449
BWP HKD
1.3424
HKD BWP
Friday
0.7461
BWP HKD
1.3403
HKD BWP
Monday
0.7533
BWP HKD
1.3275
HKD BWP
Tuesday
0.7531
BWP HKD
1.3278
HKD BWP
Wednesday
0.7527
BWP HKD
1.3286
HKD BWP
Thursday
0.7533
BWP HKD
1.3275
HKD BWP
Friday
0.7536
BWP HKD
1.3269
HKD BWP
Monday
0.7608
BWP HKD
1.3144
HKD BWP
Tuesday
0.7578
BWP HKD
1.3196
HKD BWP
Wednesday
0.7589
BWP HKD
1.3177
HKD BWP
Thursday
0.7534
BWP HKD
1.3273
HKD BWP
Friday
0.7508
BWP HKD
1.3319
HKD BWP
Monday
0.7498
BWP HKD
1.3338
HKD BWP
Tuesday
0.7486
BWP HKD
1.3358
HKD BWP
Wednesday
0.7482
BWP HKD
1.3365
HKD BWP
Thursday
0.7472
BWP HKD
1.3384
HKD BWP
Friday
0.7456
BWP HKD
1.3413
HKD BWP
Monday
0.7443
BWP HKD
1.3436
HKD BWP
Tuesday
0.7444
BWP HKD
1.3434
HKD BWP
Wednesday
0.7444
BWP HKD
1.3434
HKD BWP
Thursday
0.7443
BWP HKD
1.3435
HKD BWP
Friday
0.7444
BWP HKD
1.3433
HKD BWP
Monday
0.7418
BWP HKD
1.3480
HKD BWP
Tuesday
0.7451
BWP HKD
1.3421
HKD BWP
Wednesday
0.7483
BWP HKD
1.3363
HKD BWP
Thursday
0.7475
BWP HKD
1.3377
HKD BWP
Friday
0.7455
BWP HKD
1.3414
HKD BWP
Monday
0.7392
BWP HKD
1.3528
HKD BWP
Tuesday
0.7359
BWP HKD
1.3588
HKD BWP
Wednesday
0.7346
BWP HKD
1.3612
HKD BWP
Thursday
0.7351
BWP HKD
1.3603
HKD BWP
Friday
0.7347
BWP HKD
1.3610
HKD BWP
Monday
0.7300
BWP HKD
1.3699
HKD BWP
Tuesday
0.7305
BWP HKD
1.3690
HKD BWP
Wednesday
0.7321
BWP HKD
1.3659
HKD BWP
Thursday
0.7327
BWP HKD
1.3647
HKD BWP
Friday
0.7327
BWP HKD
1.3648
HKD BWP
Monday
0.7325
BWP HKD
1.3653
HKD BWP
Tuesday
0.7328
BWP HKD
1.3646
HKD BWP
Wednesday
0.7335
BWP HKD
1.3633
HKD BWP
Thursday
0.7335
BWP HKD
1.3634
HKD BWP
Friday
0.7364
BWP HKD
1.3579
HKD BWP
Monday
0.7342
BWP HKD
1.3620
HKD BWP
Tuesday
0.7322
BWP HKD
1.3658
HKD BWP
Wednesday
0.7314
BWP HKD
1.3673
HKD BWP
Thursday
0.7286
BWP HKD
1.3725
HKD BWP
Friday
0.7252
BWP HKD
1.3789
HKD BWP
Monday
0.7286
BWP HKD
1.3724
HKD BWP
Tuesday
0.7338
BWP HKD
1.3628
HKD BWP
Wednesday
0.7373
BWP HKD
1.3563
HKD BWP
Thursday
0.7379
BWP HKD
1.3553
HKD BWP
Friday
0.7374
BWP HKD
1.3562
HKD BWP
Monday
0.7377
BWP HKD
1.3555
HKD BWP
Tuesday
0.7388
BWP HKD
1.3535
HKD BWP
Wednesday
0.7395
BWP HKD
1.3523
HKD BWP
Thursday
0.7419
BWP HKD
1.3479
HKD BWP
Friday
0.7403
BWP HKD
1.3507
HKD BWP
Monday
0.7404
BWP HKD
1.3507
HKD BWP
Tuesday
0.7422
BWP HKD
1.3473
HKD BWP
Wednesday
0.7386
BWP HKD
1.3539
HKD BWP
Thursday
0.7422
BWP HKD
1.3473
HKD BWP
Friday
0.7378
BWP HKD
1.3553
HKD BWP
Monday
0.7383
BWP HKD
1.3544
HKD BWP
Tuesday
0.7387
BWP HKD
1.3537
HKD BWP
Wednesday
0.7345
BWP HKD
1.3616
HKD BWP
Thursday
0.7282
BWP HKD
1.3732
HKD BWP
Friday
0.7273
BWP HKD
1.3749
HKD BWP
Monday
0.7311
BWP HKD
1.3678
HKD BWP
Tuesday
0.7328
BWP HKD
1.3647
HKD BWP
Wednesday
0.7330
BWP HKD
1.3643
HKD BWP
Thursday
0.7321
BWP HKD
1.3659
HKD BWP
Friday
0.7284
BWP HKD
1.3729
HKD BWP
Monday
0.7295
BWP HKD
1.3708
HKD BWP
Tuesday
0.7301
BWP HKD
1.3698
HKD BWP
Wednesday
0.7273
BWP HKD
1.3750
HKD BWP
Thursday
0.7293
BWP HKD
1.3712
HKD BWP
Friday
0.7302
BWP HKD
1.3694
HKD BWP
Monday
0.7363
BWP HKD
1.3581
HKD BWP
Tuesday
0.7337
BWP HKD
1.3629
HKD BWP
Wednesday
0.7322
BWP HKD
1.3657
HKD BWP
Thursday
0.7348
BWP HKD
1.3610
HKD BWP
Friday
0.7341
BWP HKD
1.3622
HKD BWP
Monday
0.7298
BWP HKD
1.3702
HKD BWP
Tuesday
0.7304
BWP HKD
1.3691
HKD BWP
Wednesday
0.7284
BWP HKD
1.3728
HKD BWP
Thursday
0.7291
BWP HKD
1.3716
HKD BWP
Friday
0.7307
BWP HKD
1.3685
HKD BWP
Monday
0.7306
BWP HKD
1.3687
HKD BWP
Tuesday
0.7299
BWP HKD
1.3700
HKD BWP
Wednesday
0.7246
BWP HKD
1.3800
HKD BWP
Thursday
0.7195
BWP HKD
1.3899
HKD BWP
Friday
0.7198
BWP HKD
1.3893
HKD BWP
Monday
0.7211
BWP HKD
1.3869
HKD BWP
Tuesday
0.7294
BWP HKD
1.3709
HKD BWP
Wednesday
0.7257
BWP HKD
1.3780
HKD BWP
Thursday
0.7212
BWP HKD
1.3866
HKD BWP
Friday
0.7213
BWP HKD
1.3864
HKD BWP
Monday
0.7186
BWP HKD
1.3917
HKD BWP
Tuesday
0.7138
BWP HKD
1.4009
HKD BWP
Wednesday
0.7214
BWP HKD
1.3862
HKD BWP
Thursday
0.7199
BWP HKD
1.3890
HKD BWP
Friday
0.7192
BWP HKD
1.3904
HKD BWP
Monday
0.7178
BWP HKD
1.3932
HKD BWP
Tuesday
0.7224
BWP HKD
1.3843
HKD BWP
Wednesday
0.7234
BWP HKD
1.3824
HKD BWP
Thursday
0.7331
BWP HKD
1.3640
HKD BWP
Friday
0.7343
BWP HKD
1.3619
HKD BWP
Sunday
0.7328
BWP HKD
1.3646
HKD BWP
Monday
0.7322
BWP HKD
1.3657
HKD BWP
Tuesday
0.7316
BWP HKD
1.3668
HKD BWP
Wednesday
0.7318
BWP HKD
1.3664
HKD BWP
Thursday
0.7357
BWP HKD
1.3593
HKD BWP
Friday
0.7338
BWP HKD
1.3629
HKD BWP
Monday
0.7308
BWP HKD
1.3683
HKD BWP
Wednesday
0.7328
BWP HKD
1.3647
HKD BWP
Thursday
0.7330
BWP HKD
1.3643
HKD BWP
Friday
0.7349
BWP HKD
1.3607
HKD BWP
Monday
0.7309
BWP HKD
1.3682
HKD BWP
Tuesday
0.7317
BWP HKD
1.3666
HKD BWP
Wednesday
0.7325
BWP HKD
1.3653
HKD BWP
Thursday
0.7364
BWP HKD
1.3579
HKD BWP
Friday
0.7400
BWP HKD
1.3514
HKD BWP
Monday
0.7409
BWP HKD
1.3497
HKD BWP
Tuesday
0.7352
BWP HKD
1.3602
HKD BWP
Wednesday
0.7389
BWP HKD
1.3533
HKD BWP
Thursday
0.7373
BWP HKD
1.3563
HKD BWP
Friday
0.7377
BWP HKD
1.3555
HKD BWP
Monday
0.7377
BWP HKD
1.3556
HKD BWP
Tuesday
0.7362
BWP HKD
1.3584
HKD BWP
Wednesday
0.7374
BWP HKD
1.3561
HKD BWP
Thursday
0.7374
BWP HKD
1.3560
HKD BWP
Friday
0.7375
BWP HKD
1.3560
HKD BWP
Monday
0.7313
BWP HKD
1.3674
HKD BWP
Tuesday
0.7321
BWP HKD
1.3660
HKD BWP
Wednesday
0.7311
BWP HKD
1.3677
HKD BWP
Thursday
0.7243
BWP HKD
1.3807
HKD BWP
Friday
0.7287
BWP HKD
1.3723
HKD BWP
Monday
0.7257
BWP HKD
1.3781
HKD BWP
Tuesday
0.7166
BWP HKD
1.3954
HKD BWP
Wednesday
0.7174
BWP HKD
1.3939
HKD BWP
Thursday
0.7194
BWP HKD
1.3901
HKD BWP
Friday
0.7121
BWP HKD
1.4043
HKD BWP
Monday
0.7103
BWP HKD
1.4079
HKD BWP
Tuesday
0.7078
BWP HKD
1.4129
HKD BWP
Wednesday
0.7072
BWP HKD
1.4139
HKD BWP
Thursday
0.7085
BWP HKD
1.4115
HKD BWP
Friday
0.7029
BWP HKD
1.4227
HKD BWP
Monday
0.7121
BWP HKD
1.4042
HKD BWP
Tuesday
0.7054
BWP HKD
1.4177
HKD BWP
Wednesday
0.7077
BWP HKD
1.4130
HKD BWP
Thursday
0.7074
BWP HKD
1.4137
HKD BWP
Friday
0.7072
BWP HKD
1.4139
HKD BWP
Monday
0.7142
BWP HKD
1.4002
HKD BWP
Tuesday
0.7076
BWP HKD
1.4133
HKD BWP
Wednesday
0.7084
BWP HKD
1.4117
HKD BWP
Thursday
0.7061
BWP HKD
1.4161
HKD BWP
Friday
0.7048
BWP HKD
1.4188
HKD BWP
Monday
0.7034
BWP HKD
1.4216
HKD BWP
Tuesday
0.7057
BWP HKD
1.4171
HKD BWP
Wednesday
0.7134
BWP HKD
1.4016
HKD BWP
Thursday
0.7175
BWP HKD
1.3938
HKD BWP
Friday
0.7163
BWP HKD
1.3960
HKD BWP
Monday
0.7198
BWP HKD
1.3892
HKD BWP
Tuesday
0.7207
BWP HKD
1.3875
HKD BWP
Wednesday
0.7185
BWP HKD
1.3919
HKD BWP
Thursday
0.7197
BWP HKD
1.3895
HKD BWP
Friday
0.7248
BWP HKD
1.3797
HKD BWP
Monday
0.7200
BWP HKD
1.3890
HKD BWP
Tuesday
0.7187
BWP HKD
1.3914
HKD BWP
Wednesday
0.7183
BWP HKD
1.3922
HKD BWP
Thursday
0.7221
BWP HKD
1.3849
HKD BWP
Friday
0.7184
BWP HKD
1.3920
HKD BWP
Monday
0.7140
BWP HKD
1.4005
HKD BWP
Tuesday
0.7152
BWP HKD
1.3982
HKD BWP
Wednesday
0.7158
BWP HKD
1.3970
HKD BWP
Thursday
0.7084
BWP HKD
1.4117
HKD BWP
Friday
0.7102
BWP HKD
1.4081
HKD BWP
Monday
0.7100
BWP HKD
1.4085
HKD BWP
Tuesday
0.7078
BWP HKD
1.4128
HKD BWP
Wednesday
0.7106
BWP HKD
1.4073
HKD BWP
Thursday
0.7082
BWP HKD
1.4121
HKD BWP
Friday
0.7114
BWP HKD
1.4056
HKD BWP
Monday
0.7100
BWP HKD
1.4084
HKD BWP
Tuesday
0.7110
BWP HKD
1.4065
HKD BWP
Wednesday
0.7076
BWP HKD
1.4133
HKD BWP
Thursday
0.7116
BWP HKD
1.4052
HKD BWP
Friday
0.7110
BWP HKD
1.4065
HKD BWP
Monday
0.7163
BWP HKD
1.3961
HKD BWP
Tuesday
0.7184
BWP HKD
1.3921
HKD BWP
Wednesday
0.7185
BWP HKD
1.3918
HKD BWP
Thursday
0.7197
BWP HKD
1.3895
HKD BWP
Friday
0.7204
BWP HKD
1.3881
HKD BWP
Monday
0.7236
BWP HKD
1.3820
HKD BWP
Tuesday
0.7203
BWP HKD
1.3884
HKD BWP
Wednesday
0.7229
BWP HKD
1.3833
HKD BWP
Thursday
0.7238
BWP HKD
1.3816
HKD BWP
Friday
0.7234
BWP HKD
1.3824
HKD BWP
Monday
0.7223
BWP HKD
1.3844
HKD BWP
Tuesday
0.7247
BWP HKD
1.3798
HKD BWP
Wednesday
0.7254
BWP HKD
1.3785
HKD BWP
Thursday
0.7267
BWP HKD
1.3762
HKD BWP
Friday
0.7130
BWP HKD
1.4025
HKD BWP
Monday
0.7144
BWP HKD
1.3997
HKD BWP
Tuesday
0.7180
BWP HKD
1.3928
HKD BWP
Wednesday
0.7195
BWP HKD
1.3899
HKD BWP
Thursday
0.7203
BWP HKD
1.3883
HKD BWP
Friday
0.7175
BWP HKD
1.3936
HKD BWP
Monday
0.7183
BWP HKD
1.3921
HKD BWP
Tuesday
0.7157
BWP HKD
1.3972
HKD BWP
Wednesday
0.7174
BWP HKD
1.3939
HKD BWP
Thursday
0.7141
BWP HKD
1.4004
HKD BWP
Friday
0.7194
BWP HKD
1.3901
HKD BWP
Monday
0.7211
BWP HKD
1.3867
HKD BWP
Tuesday
0.7199
BWP HKD
1.3890
HKD BWP
Wednesday
0.7192
BWP HKD
1.3904
HKD BWP
Thursday
0.7196
BWP HKD
1.3897
HKD BWP
Friday
0.7188
BWP HKD
1.3913
HKD BWP
Monday
0.7175
BWP HKD
1.3938
HKD BWP
Tuesday
0.7202
BWP HKD
1.3886
HKD BWP
Wednesday
0.7178
BWP HKD
1.3932
HKD BWP
Thursday
0.7202
BWP HKD
1.3885
HKD BWP
Friday
0.7193
BWP HKD
1.3902
HKD BWP
Monday
0.7221
BWP HKD
1.3848
HKD BWP
Tuesday
0.7245
BWP HKD
1.3803
HKD BWP
Wednesday
0.7229
BWP HKD
1.3832
HKD BWP
Thursday
0.7255
BWP HKD
1.3784
HKD BWP
Friday
0.7228
BWP HKD
1.3835
HKD BWP
Monday
0.7218
BWP HKD
1.3854
HKD BWP
Tuesday
0.7241
BWP HKD
1.3810
HKD BWP
Wednesday
0.7193
BWP HKD
1.3902
HKD BWP
Thursday
0.7212
BWP HKD
1.3865
HKD BWP
Friday
0.7235
BWP HKD
1.3822
HKD BWP
Monday
0.7253
BWP HKD
1.3787
HKD BWP
Tuesday
0.7254
BWP HKD
1.3786
HKD BWP
Wednesday
0.7250
BWP HKD
1.3794
HKD BWP
Thursday
0.7286
BWP HKD
1.3724
HKD BWP
Friday
0.7272
BWP HKD
1.3751
HKD BWP
Monday
0.7279
BWP HKD
1.3739
HKD BWP
Tuesday
0.7283
BWP HKD
1.3730
HKD BWP
Wednesday
0.7311
BWP HKD
1.3679
HKD BWP
Thursday
0.7304
BWP HKD
1.3692
HKD BWP
Friday
0.7345
BWP HKD
1.3614
HKD BWP
Monday
0.7373
BWP HKD
1.3563
HKD BWP
Tuesday
0.7360
BWP HKD
1.3588
HKD BWP