min = 0.6599 (11/29/2021) avg = 0.7013 max = 0.7369 (6/8/2021)
Hong Kong Dollars per Botswanan Pula in 2021 Invert
2021 Exchange Rates
Friday
0.7092
BWP HKD
1.4100
HKD BWP
Monday
0.7185
BWP HKD
1.3918
HKD BWP
Tuesday
0.7197
BWP HKD
1.3895
HKD BWP
Wednesday
0.7157
BWP HKD
1.3973
HKD BWP
Thursday
0.7065
BWP HKD
1.4153
HKD BWP
Friday
0.7030
BWP HKD
1.4225
HKD BWP
Monday
0.7004
BWP HKD
1.4277
HKD BWP
Tuesday
0.6984
BWP HKD
1.4319
HKD BWP
Wednesday
0.7013
BWP HKD
1.4258
HKD BWP
Thursday
0.7030
BWP HKD
1.4224
HKD BWP
Friday
0.7049
BWP HKD
1.4187
HKD BWP
Monday
0.7000
BWP HKD
1.4286
HKD BWP
Tuesday
0.7038
BWP HKD
1.4209
HKD BWP
Wednesday
0.7081
BWP HKD
1.4123
HKD BWP
Thursday
0.7112
BWP HKD
1.4060
HKD BWP
Friday
0.7140
BWP HKD
1.4006
HKD BWP
Monday
0.7053
BWP HKD
1.4178
HKD BWP
Tuesday
0.7025
BWP HKD
1.4236
HKD BWP
Wednesday
0.7031
BWP HKD
1.4224
HKD BWP
Thursday
0.7024
BWP HKD
1.4237
HKD BWP
Friday
0.7047
BWP HKD
1.4191
HKD BWP
Monday
0.7039
BWP HKD
1.4206
HKD BWP
Tuesday
0.7031
BWP HKD
1.4223
HKD BWP
Wednesday
0.7057
BWP HKD
1.4169
HKD BWP
Thursday
0.7058
BWP HKD
1.4169
HKD BWP
Friday
0.7024
BWP HKD
1.4237
HKD BWP
Monday
0.7089
BWP HKD
1.4106
HKD BWP
Tuesday
0.7094
BWP HKD
1.4097
HKD BWP
Wednesday
0.7129
BWP HKD
1.4027
HKD BWP
Thursday
0.7140
BWP HKD
1.4006
HKD BWP
Friday
0.7137
BWP HKD
1.4011
HKD BWP
Monday
0.7156
BWP HKD
1.3973
HKD BWP
Tuesday
0.7213
BWP HKD
1.3864
HKD BWP
Wednesday
0.7133
BWP HKD
1.4019
HKD BWP
Thursday
0.7104
BWP HKD
1.4076
HKD BWP
Friday
0.7191
BWP HKD
1.3906
HKD BWP
Monday
0.7151
BWP HKD
1.3983
HKD BWP
Tuesday
0.7108
BWP HKD
1.4068
HKD BWP
Wednesday
0.7146
BWP HKD
1.3995
HKD BWP
Thursday
0.7207
BWP HKD
1.3875
HKD BWP
Friday
0.7066
BWP HKD
1.4153
HKD BWP
Monday
0.7023
BWP HKD
1.4240
HKD BWP
Tuesday
0.7020
BWP HKD
1.4245
HKD BWP
Wednesday
0.7078
BWP HKD
1.4128
HKD BWP
Thursday
0.7059
BWP HKD
1.4167
HKD BWP
Friday
0.6984
BWP HKD
1.4318
HKD BWP
Monday
0.6942
BWP HKD
1.4406
HKD BWP
Tuesday
0.6940
BWP HKD
1.4410
HKD BWP
Wednesday
0.6947
BWP HKD
1.4394
HKD BWP
Thursday
0.6997
BWP HKD
1.4291
HKD BWP
Friday
0.7024
BWP HKD
1.4238
HKD BWP
Monday
0.7027
BWP HKD
1.4231
HKD BWP
Tuesday
0.7072
BWP HKD
1.4141
HKD BWP
Wednesday
0.7046
BWP HKD
1.4193
HKD BWP
Thursday
0.7063
BWP HKD
1.4159
HKD BWP
Friday
0.7072
BWP HKD
1.4140
HKD BWP
Monday
0.7101
BWP HKD
1.4083
HKD BWP
Tuesday
0.7068
BWP HKD
1.4148
HKD BWP
Wednesday
0.7020
BWP HKD
1.4244
HKD BWP
Thursday
0.7043
BWP HKD
1.4198
HKD BWP
Friday
0.7006
BWP HKD
1.4274
HKD BWP
Monday
0.6994
BWP HKD
1.4298
HKD BWP
Tuesday
0.6986
BWP HKD
1.4315
HKD BWP
Wednesday
0.6998
BWP HKD
1.4289
HKD BWP
Thursday
0.7025
BWP HKD
1.4235
HKD BWP
Friday
0.7076
BWP HKD
1.4132
HKD BWP
Monday
0.7061
BWP HKD
1.4163
HKD BWP
Tuesday
0.7096
BWP HKD
1.4092
HKD BWP
Wednesday
0.7163
BWP HKD
1.3961
HKD BWP
Thursday
0.7098
BWP HKD
1.4088
HKD BWP
Friday
0.7122
BWP HKD
1.4041
HKD BWP
Monday
0.7118
BWP HKD
1.4048
HKD BWP
Tuesday
0.7082
BWP HKD
1.4120
HKD BWP
Wednesday
0.7128
BWP HKD
1.4029
HKD BWP
Thursday
0.7113
BWP HKD
1.4058
HKD BWP
Friday
0.7187
BWP HKD
1.3915
HKD BWP
Monday
0.7210
BWP HKD
1.3870
HKD BWP
Tuesday
0.7198
BWP HKD
1.3892
HKD BWP
Wednesday
0.7161
BWP HKD
1.3964
HKD BWP
Thursday
0.7198
BWP HKD
1.3892
HKD BWP
Friday
0.7188
BWP HKD
1.3912
HKD BWP
Monday
0.7203
BWP HKD
1.3884
HKD BWP
Tuesday
0.7186
BWP HKD
1.3916
HKD BWP
Wednesday
0.7162
BWP HKD
1.3962
HKD BWP
Thursday
0.7190
BWP HKD
1.3908
HKD BWP
Friday
0.7173
BWP HKD
1.3940
HKD BWP
Monday
0.7136
BWP HKD
1.4014
HKD BWP
Tuesday
0.7096
BWP HKD
1.4093
HKD BWP
Wednesday
0.7134
BWP HKD
1.4017
HKD BWP
Thursday
0.7159
BWP HKD
1.3969
HKD BWP
Friday
0.7202
BWP HKD
1.3884
HKD BWP
Monday
0.7201
BWP HKD
1.3886
HKD BWP
Tuesday
0.7245
BWP HKD
1.3802
HKD BWP
Wednesday
0.7248
BWP HKD
1.3796
HKD BWP
Thursday
0.7215
BWP HKD
1.3859
HKD BWP
Friday
0.7296
BWP HKD
1.3706
HKD BWP
Monday
0.7246
BWP HKD
1.3801
HKD BWP
Tuesday
0.7235
BWP HKD
1.3822
HKD BWP
Wednesday
0.7251
BWP HKD
1.3791
HKD BWP
Thursday
0.7238
BWP HKD
1.3816
HKD BWP
Friday
0.7253
BWP HKD
1.3788
HKD BWP
Monday
0.7282
BWP HKD
1.3732
HKD BWP
Tuesday
0.7267
BWP HKD
1.3761
HKD BWP
Wednesday
0.7291
BWP HKD
1.3716
HKD BWP
Thursday
0.7283
BWP HKD
1.3730
HKD BWP
Friday
0.7303
BWP HKD
1.3693
HKD BWP
Monday
0.7295
BWP HKD
1.3709
HKD BWP
Tuesday
0.7321
BWP HKD
1.3659
HKD BWP
Wednesday
0.7268
BWP HKD
1.3758
HKD BWP
Thursday
0.7309
BWP HKD
1.3682
HKD BWP
Friday
0.7300
BWP HKD
1.3699
HKD BWP
Monday
0.7332
BWP HKD
1.3639
HKD BWP
Tuesday
0.7369
BWP HKD
1.3570
HKD BWP
Wednesday
0.7349
BWP HKD
1.3606
HKD BWP
Thursday
0.7334
BWP HKD
1.3634
HKD BWP
Friday
0.7303
BWP HKD
1.3693
HKD BWP
Monday
0.7324
BWP HKD
1.3653
HKD BWP
Tuesday
0.7277
BWP HKD
1.3741
HKD BWP
Wednesday
0.7268
BWP HKD
1.3759
HKD BWP
Thursday
0.7174
BWP HKD
1.3940
HKD BWP
Friday
0.7157
BWP HKD
1.3973
HKD BWP
Monday
0.7158
BWP HKD
1.3970
HKD BWP
Tuesday
0.7136
BWP HKD
1.4013
HKD BWP
Wednesday
0.7143
BWP HKD
1.4000
HKD BWP
Thursday
0.7152
BWP HKD
1.3982
HKD BWP
Friday
0.7141
BWP HKD
1.4004
HKD BWP
Monday
0.7169
BWP HKD
1.3950
HKD BWP
Tuesday
0.7106
BWP HKD
1.4073
HKD BWP
Wednesday
0.7097
BWP HKD
1.4091
HKD BWP
Thursday
0.7096
BWP HKD
1.4092
HKD BWP
Friday
0.7093
BWP HKD
1.4098
HKD BWP
Monday
0.7098
BWP HKD
1.4089
HKD BWP
Tuesday
0.7061
BWP HKD
1.4163
HKD BWP
Wednesday
0.7107
BWP HKD
1.4071
HKD BWP
Thursday
0.7117
BWP HKD
1.4050
HKD BWP
Friday
0.7101
BWP HKD
1.4082
HKD BWP
Monday
0.7109
BWP HKD
1.4067
HKD BWP
Tuesday
0.7067
BWP HKD
1.4150
HKD BWP
Wednesday
0.7017
BWP HKD
1.4252
HKD BWP
Thursday
0.7019
BWP HKD
1.4247
HKD BWP
Friday
0.7037
BWP HKD
1.4211
HKD BWP
Monday
0.7069
BWP HKD
1.4145
HKD BWP
Tuesday
0.7046
BWP HKD
1.4193
HKD BWP
Wednesday
0.7041
BWP HKD
1.4202
HKD BWP
Thursday
0.7022
BWP HKD
1.4240
HKD BWP
Friday
0.7020
BWP HKD
1.4245
HKD BWP
Monday
0.7009
BWP HKD
1.4267
HKD BWP
Tuesday
0.6987
BWP HKD
1.4313
HKD BWP
Wednesday
0.6987
BWP HKD
1.4311
HKD BWP
Thursday
0.7037
BWP HKD
1.4210
HKD BWP
Friday
0.7051
BWP HKD
1.4183
HKD BWP
Monday
0.7052
BWP HKD
1.4181
HKD BWP
Tuesday
0.7083
BWP HKD
1.4118
HKD BWP
Wednesday
0.7081
BWP HKD
1.4123
HKD BWP
Thursday
0.7110
BWP HKD
1.4065
HKD BWP
Friday
0.7068
BWP HKD
1.4149
HKD BWP
Monday
0.7028
BWP HKD
1.4228
HKD BWP
Tuesday
0.7010
BWP HKD
1.4264
HKD BWP
Wednesday
0.6966
BWP HKD
1.4356
HKD BWP
Thursday
0.6992
BWP HKD
1.4303
HKD BWP
Friday
0.7014
BWP HKD
1.4258
HKD BWP
Monday
0.6999
BWP HKD
1.4289
HKD BWP
Tuesday
0.6998
BWP HKD
1.4289
HKD BWP
Wednesday
0.6954
BWP HKD
1.4380
HKD BWP
Thursday
0.6945
BWP HKD
1.4399
HKD BWP
Friday
0.6887
BWP HKD
1.4520
HKD BWP
Monday
0.6900
BWP HKD
1.4493
HKD BWP
Tuesday
0.6889
BWP HKD
1.4516
HKD BWP
Wednesday
0.6923
BWP HKD
1.4445
HKD BWP
Thursday
0.6970
BWP HKD
1.4347
HKD BWP
Friday
0.6948
BWP HKD
1.4393
HKD BWP
Monday
0.6976
BWP HKD
1.4335
HKD BWP
Tuesday
0.7034
BWP HKD
1.4217
HKD BWP
Wednesday
0.7023
BWP HKD
1.4239
HKD BWP
Thursday
0.7071
BWP HKD
1.4143
HKD BWP
Friday
0.7085
BWP HKD
1.4114
HKD BWP
Monday
0.7064
BWP HKD
1.4157
HKD BWP
Tuesday
0.7099
BWP HKD
1.4087
HKD BWP
Wednesday
0.7043
BWP HKD
1.4199
HKD BWP
Thursday
0.7086
BWP HKD
1.4113
HKD BWP
Friday
0.7115
BWP HKD
1.4055
HKD BWP
Monday
0.7100
BWP HKD
1.4084
HKD BWP
Tuesday
0.7111
BWP HKD
1.4063
HKD BWP
Wednesday
0.7111
BWP HKD
1.4062
HKD BWP
Thursday
0.7062
BWP HKD
1.4159
HKD BWP
Friday
0.7047
BWP HKD
1.4190
HKD BWP
Monday
0.6967
BWP HKD
1.4354
HKD BWP
Tuesday
0.6974
BWP HKD
1.4339
HKD BWP
Wednesday
0.6960
BWP HKD
1.4367
HKD BWP
Thursday
0.6953
BWP HKD
1.4382
HKD BWP
Friday
0.6995
BWP HKD
1.4296
HKD BWP
Monday
0.6904
BWP HKD
1.4485
HKD BWP
Tuesday
0.6878
BWP HKD
1.4539
HKD BWP
Wednesday
0.6868
BWP HKD
1.4560
HKD BWP
Thursday
0.6833
BWP HKD
1.4634
HKD BWP
Friday
0.6875
BWP HKD
1.4546
HKD BWP
Monday
0.6909
BWP HKD
1.4474
HKD BWP
Tuesday
0.6889
BWP HKD
1.4515
HKD BWP
Wednesday
0.6857
BWP HKD
1.4583
HKD BWP
Thursday
0.6868
BWP HKD
1.4560
HKD BWP
Friday
0.6907
BWP HKD
1.4478
HKD BWP
Monday
0.6903
BWP HKD
1.4486
HKD BWP
Tuesday
0.6878
BWP HKD
1.4540
HKD BWP
Wednesday
0.6892
BWP HKD
1.4510
HKD BWP
Thursday
0.6932
BWP HKD
1.4425
HKD BWP
Friday
0.6931
BWP HKD
1.4427
HKD BWP
Monday
0.6935
BWP HKD
1.4420
HKD BWP
Tuesday
0.6970
BWP HKD
1.4347
HKD BWP
Wednesday
0.6955
BWP HKD
1.4378
HKD BWP
Thursday
0.6983
BWP HKD
1.4321
HKD BWP
Friday
0.6980
BWP HKD
1.4327
HKD BWP
Monday
0.6946
BWP HKD
1.4397
HKD BWP
Tuesday
0.6923
BWP HKD
1.4444
HKD BWP
Wednesday
0.6922
BWP HKD
1.4448
HKD BWP
Thursday
0.6871
BWP HKD
1.4554
HKD BWP
Friday
0.6894
BWP HKD
1.4505
HKD BWP
Monday
0.6781
BWP HKD
1.4747
HKD BWP
Tuesday
0.6818
BWP HKD
1.4668
HKD BWP
Wednesday
0.6779
BWP HKD
1.4752
HKD BWP
Thursday
0.6763
BWP HKD
1.4787
HKD BWP
Friday
0.6801
BWP HKD
1.4703
HKD BWP
Monday
0.6823
BWP HKD
1.4657
HKD BWP
Tuesday
0.6877
BWP HKD
1.4541
HKD BWP
Wednesday
0.6865
BWP HKD
1.4566
HKD BWP
Thursday
0.6785
BWP HKD
1.4738
HKD BWP
Friday
0.6786
BWP HKD
1.4737
HKD BWP
Monday
0.6792
BWP HKD
1.4723
HKD BWP
Tuesday
0.6763
BWP HKD
1.4786
HKD BWP
Wednesday
0.6765
BWP HKD
1.4782
HKD BWP
Thursday
0.6741
BWP HKD
1.4835
HKD BWP
Friday
0.6698
BWP HKD
1.4929
HKD BWP
Monday
0.6681
BWP HKD
1.4969
HKD BWP
Tuesday
0.6666
BWP HKD
1.5001
HKD BWP
Wednesday
0.6640
BWP HKD
1.5060
HKD BWP
Thursday
0.6661
BWP HKD
1.5013
HKD BWP
Friday
0.6698
BWP HKD
1.4929
HKD BWP
Monday
0.6599
BWP HKD
1.5154
HKD BWP
Tuesday
0.6653
BWP HKD
1.5030
HKD BWP
Wednesday
0.6620
BWP HKD
1.5106
HKD BWP
Thursday
0.6679
BWP HKD
1.4971
HKD BWP
Friday
0.6646
BWP HKD
1.5047
HKD BWP
Monday
0.6622
BWP HKD
1.5101
HKD BWP
Tuesday
0.6624
BWP HKD
1.5097
HKD BWP
Wednesday
0.6664
BWP HKD
1.5006
HKD BWP
Thursday
0.6696
BWP HKD
1.4934
HKD BWP
Friday
0.6633
BWP HKD
1.5075
HKD BWP
Monday
0.6628
BWP HKD
1.5087
HKD BWP
Tuesday
0.6680
BWP HKD
1.4969
HKD BWP
Wednesday
0.6602
BWP HKD
1.5148
HKD BWP
Thursday
0.6608
BWP HKD
1.5133
HKD BWP
Friday
0.6640
BWP HKD
1.5059
HKD BWP
Monday
0.6622
BWP HKD
1.5100
HKD BWP
Tuesday
0.6641
BWP HKD
1.5058
HKD BWP
Wednesday
0.6658
BWP HKD
1.5019
HKD BWP
Thursday
0.6659
BWP HKD
1.5017
HKD BWP
Friday
0.6690
BWP HKD
1.4948
HKD BWP
Monday
0.6707
BWP HKD
1.4909
HKD BWP
Tuesday
0.6700
BWP HKD
1.4924
HKD BWP
Wednesday
0.6684
BWP HKD
1.4962
HKD BWP
Thursday
0.6662
BWP HKD
1.5011
HKD BWP
Friday
0.6636
BWP HKD
1.5069
HKD BWP