min = 0.5808 (11/4/2022) avg = 0.6344 max = 0.6871 (4/14/2022)
Hong Kong Dollars per Botswanan Pula in 2022 Invert
2022 Exchange Rates
Monday
0.6635
BWP HKD
1.5072
HKD BWP
Tuesday
0.6593
BWP HKD
1.5167
HKD BWP
Wednesday
0.6651
BWP HKD
1.5035
HKD BWP
Thursday
0.6611
BWP HKD
1.5127
HKD BWP
Friday
0.6665
BWP HKD
1.5003
HKD BWP
Monday
0.6700
BWP HKD
1.4925
HKD BWP
Tuesday
0.6700
BWP HKD
1.4925
HKD BWP
Wednesday
0.6714
BWP HKD
1.4895
HKD BWP
Thursday
0.6773
BWP HKD
1.4764
HKD BWP
Friday
0.6745
BWP HKD
1.4826
HKD BWP
Monday
0.6742
BWP HKD
1.4833
HKD BWP
Tuesday
0.6732
BWP HKD
1.4855
HKD BWP
Wednesday
0.6705
BWP HKD
1.4913
HKD BWP
Thursday
0.6736
BWP HKD
1.4845
HKD BWP
Friday
0.6771
BWP HKD
1.4769
HKD BWP
Monday
0.6770
BWP HKD
1.4771
HKD BWP
Tuesday
0.6737
BWP HKD
1.4844
HKD BWP
Wednesday
0.6740
BWP HKD
1.4837
HKD BWP
Thursday
0.6718
BWP HKD
1.4886
HKD BWP
Friday
0.6718
BWP HKD
1.4885
HKD BWP
Monday
0.6681
BWP HKD
1.4969
HKD BWP
Tuesday
0.6736
BWP HKD
1.4847
HKD BWP
Wednesday
0.6771
BWP HKD
1.4768
HKD BWP
Thursday
0.6716
BWP HKD
1.4890
HKD BWP
Friday
0.6838
BWP HKD
1.4623
HKD BWP
Monday
0.6711
BWP HKD
1.4900
HKD BWP
Tuesday
0.6707
BWP HKD
1.4910
HKD BWP
Wednesday
0.6721
BWP HKD
1.4880
HKD BWP
Thursday
0.6750
BWP HKD
1.4815
HKD BWP
Friday
0.6773
BWP HKD
1.4765
HKD BWP
Monday
0.6726
BWP HKD
1.4867
HKD BWP
Tuesday
0.6783
BWP HKD
1.4743
HKD BWP
Wednesday
0.6800
BWP HKD
1.4706
HKD BWP
Thursday
0.6784
BWP HKD
1.4740
HKD BWP
Friday
0.6803
BWP HKD
1.4699
HKD BWP
Monday
0.6790
BWP HKD
1.4727
HKD BWP
Tuesday
0.6780
BWP HKD
1.4750
HKD BWP
Wednesday
0.6784
BWP HKD
1.4742
HKD BWP
Thursday
0.6700
BWP HKD
1.4926
HKD BWP
Friday
0.6731
BWP HKD
1.4856
HKD BWP
Monday
0.6762
BWP HKD
1.4789
HKD BWP
Tuesday
0.6691
BWP HKD
1.4945
HKD BWP
Wednesday
0.6664
BWP HKD
1.5007
HKD BWP
Thursday
0.6639
BWP HKD
1.5062
HKD BWP
Friday
0.6679
BWP HKD
1.4972
HKD BWP
Monday
0.6600
BWP HKD
1.5152
HKD BWP
Tuesday
0.6702
BWP HKD
1.4920
HKD BWP
Wednesday
0.6732
BWP HKD
1.4855
HKD BWP
Thursday
0.6764
BWP HKD
1.4783
HKD BWP
Friday
0.6706
BWP HKD
1.4912
HKD BWP
Monday
0.6729
BWP HKD
1.4861
HKD BWP
Tuesday
0.6758
BWP HKD
1.4797
HKD BWP
Wednesday
0.6723
BWP HKD
1.4875
HKD BWP
Thursday
0.6765
BWP HKD
1.4782
HKD BWP
Friday
0.6760
BWP HKD
1.4793
HKD BWP
Monday
0.6772
BWP HKD
1.4768
HKD BWP
Tuesday
0.6750
BWP HKD
1.4815
HKD BWP
Wednesday
0.6774
BWP HKD
1.4762
HKD BWP
Thursday
0.6786
BWP HKD
1.4736
HKD BWP
Friday
0.6819
BWP HKD
1.4665
HKD BWP
Monday
0.6817
BWP HKD
1.4669
HKD BWP
Tuesday
0.6859
BWP HKD
1.4579
HKD BWP
Wednesday
0.6868
BWP HKD
1.4559
HKD BWP
Thursday
0.6833
BWP HKD
1.4634
HKD BWP
Friday
0.6841
BWP HKD
1.4618
HKD BWP
Monday
0.6789
BWP HKD
1.4730
HKD BWP
Tuesday
0.6791
BWP HKD
1.4724
HKD BWP
Wednesday
0.6806
BWP HKD
1.4693
HKD BWP
Thursday
0.6791
BWP HKD
1.4726
HKD BWP
Friday
0.6780
BWP HKD
1.4749
HKD BWP
Monday
0.6793
BWP HKD
1.4720
HKD BWP
Tuesday
0.6777
BWP HKD
1.4755
HKD BWP
Wednesday
0.6779
BWP HKD
1.4752
HKD BWP
Thursday
0.6871
BWP HKD
1.4553
HKD BWP
Friday
0.6734
BWP HKD
1.4850
HKD BWP
Monday
0.6731
BWP HKD
1.4857
HKD BWP
Tuesday
0.6725
BWP HKD
1.4870
HKD BWP
Wednesday
0.6774
BWP HKD
1.4763
HKD BWP
Thursday
0.6740
BWP HKD
1.4837
HKD BWP
Friday
0.6615
BWP HKD
1.5117
HKD BWP
Monday
0.6545
BWP HKD
1.5278
HKD BWP
Tuesday
0.6515
BWP HKD
1.5349
HKD BWP
Wednesday
0.6497
BWP HKD
1.5391
HKD BWP
Thursday
0.6428
BWP HKD
1.5557
HKD BWP
Friday
0.6504
BWP HKD
1.5376
HKD BWP
Monday
0.6458
BWP HKD
1.5484
HKD BWP
Tuesday
0.6470
BWP HKD
1.5456
HKD BWP
Wednesday
0.6468
BWP HKD
1.5461
HKD BWP
Thursday
0.6525
BWP HKD
1.5325
HKD BWP
Friday
0.6518
BWP HKD
1.5343
HKD BWP
Monday
0.6425
BWP HKD
1.5563
HKD BWP
Tuesday
0.6411
BWP HKD
1.5599
HKD BWP
Wednesday
0.6417
BWP HKD
1.5582
HKD BWP
Thursday
0.6377
BWP HKD
1.5681
HKD BWP
Friday
0.6360
BWP HKD
1.5724
HKD BWP
Monday
0.6434
BWP HKD
1.5542
HKD BWP
Tuesday
0.6431
BWP HKD
1.5551
HKD BWP
Wednesday
0.6430
BWP HKD
1.5553
HKD BWP
Thursday
0.6457
BWP HKD
1.5487
HKD BWP
Friday
0.6479
BWP HKD
1.5433
HKD BWP
Monday
0.6537
BWP HKD
1.5297
HKD BWP
Tuesday
0.6535
BWP HKD
1.5301
HKD BWP
Wednesday
0.6499
BWP HKD
1.5386
HKD BWP
Thursday
0.6564
BWP HKD
1.5235
HKD BWP
Friday
0.6495
BWP HKD
1.5395
HKD BWP
Monday
0.6569
BWP HKD
1.5223
HKD BWP
Tuesday
0.6520
BWP HKD
1.5337
HKD BWP
Wednesday
0.6541
BWP HKD
1.5287
HKD BWP
Thursday
0.6526
BWP HKD
1.5322
HKD BWP
Friday
0.6561
BWP HKD
1.5242
HKD BWP
Monday
0.6543
BWP HKD
1.5284
HKD BWP
Tuesday
0.6551
BWP HKD
1.5266
HKD BWP
Wednesday
0.6597
BWP HKD
1.5160
HKD BWP
Thursday
0.6561
BWP HKD
1.5241
HKD BWP
Friday
0.6511
BWP HKD
1.5359
HKD BWP
Monday
0.6427
BWP HKD
1.5560
HKD BWP
Tuesday
0.6369
BWP HKD
1.5700
HKD BWP
Wednesday
0.6381
BWP HKD
1.5671
HKD BWP
Thursday
0.6380
BWP HKD
1.5675
HKD BWP
Friday
0.6410
BWP HKD
1.5600
HKD BWP
Monday
0.6414
BWP HKD
1.5592
HKD BWP
Tuesday
0.6410
BWP HKD
1.5601
HKD BWP
Wednesday
0.6402
BWP HKD
1.5621
HKD BWP
Thursday
0.6413
BWP HKD
1.5592
HKD BWP
Friday
0.6413
BWP HKD
1.5593
HKD BWP
Monday
0.6438
BWP HKD
1.5533
HKD BWP
Tuesday
0.6426
BWP HKD
1.5562
HKD BWP
Wednesday
0.6402
BWP HKD
1.5620
HKD BWP
Thursday
0.6382
BWP HKD
1.5668
HKD BWP
Friday
0.6376
BWP HKD
1.5684
HKD BWP
Monday
0.6291
BWP HKD
1.5895
HKD BWP
Tuesday
0.6337
BWP HKD
1.5780
HKD BWP
Wednesday
0.6282
BWP HKD
1.5920
HKD BWP
Thursday
0.6227
BWP HKD
1.6060
HKD BWP
Friday
0.6230
BWP HKD
1.6051
HKD BWP
Monday
0.6203
BWP HKD
1.6120
HKD BWP
Tuesday
0.6133
BWP HKD
1.6305
HKD BWP
Wednesday
0.6154
BWP HKD
1.6250
HKD BWP
Thursday
0.6154
BWP HKD
1.6249
HKD BWP
Friday
0.6138
BWP HKD
1.6293
HKD BWP
Monday
0.6151
BWP HKD
1.6257
HKD BWP
Tuesday
0.6134
BWP HKD
1.6302
HKD BWP
Wednesday
0.6159
BWP HKD
1.6237
HKD BWP
Thursday
0.6155
BWP HKD
1.6247
HKD BWP
Friday
0.6156
BWP HKD
1.6245
HKD BWP
Monday
0.6192
BWP HKD
1.6150
HKD BWP
Tuesday
0.6221
BWP HKD
1.6075
HKD BWP
Wednesday
0.6203
BWP HKD
1.6122
HKD BWP
Thursday
0.6215
BWP HKD
1.6091
HKD BWP
Friday
0.6215
BWP HKD
1.6089
HKD BWP
Monday
0.6267
BWP HKD
1.5955
HKD BWP
Tuesday
0.6278
BWP HKD
1.5929
HKD BWP
Wednesday
0.6269
BWP HKD
1.5951
HKD BWP
Thursday
0.6211
BWP HKD
1.6100
HKD BWP
Friday
0.6250
BWP HKD
1.6001
HKD BWP
Monday
0.6206
BWP HKD
1.6113
HKD BWP
Tuesday
0.6233
BWP HKD
1.6044
HKD BWP
Wednesday
0.6229
BWP HKD
1.6055
HKD BWP
Thursday
0.6258
BWP HKD
1.5980
HKD BWP
Friday
0.6317
BWP HKD
1.5829
HKD BWP
Monday
0.6285
BWP HKD
1.5910
HKD BWP
Tuesday
0.6243
BWP HKD
1.6017
HKD BWP
Wednesday
0.6272
BWP HKD
1.5944
HKD BWP
Thursday
0.6245
BWP HKD
1.6013
HKD BWP
Friday
0.6207
BWP HKD
1.6112
HKD BWP
Monday
0.6125
BWP HKD
1.6325
HKD BWP
Tuesday
0.6086
BWP HKD
1.6431
HKD BWP
Wednesday
0.6131
BWP HKD
1.6312
HKD BWP
Thursday
0.6149
BWP HKD
1.6263
HKD BWP
Friday
0.6142
BWP HKD
1.6281
HKD BWP
Monday
0.6107
BWP HKD
1.6374
HKD BWP
Tuesday
0.6146
BWP HKD
1.6270
HKD BWP
Wednesday
0.6151
BWP HKD
1.6257
HKD BWP
Thursday
0.6134
BWP HKD
1.6303
HKD BWP
Friday
0.6089
BWP HKD
1.6424
HKD BWP
Monday
0.6058
BWP HKD
1.6507
HKD BWP
Tuesday
0.6081
BWP HKD
1.6445
HKD BWP
Wednesday
0.6054
BWP HKD
1.6518
HKD BWP
Thursday
0.6074
BWP HKD
1.6462
HKD BWP
Friday
0.6061
BWP HKD
1.6498
HKD BWP
Monday
0.6074
BWP HKD
1.6464
HKD BWP
Tuesday
0.6105
BWP HKD
1.6381
HKD BWP
Wednesday
0.6124
BWP HKD
1.6329
HKD BWP
Thursday
0.6016
BWP HKD
1.6623
HKD BWP
Friday
0.6036
BWP HKD
1.6566
HKD BWP
Monday
0.5987
BWP HKD
1.6704
HKD BWP
Tuesday
0.5998
BWP HKD
1.6673
HKD BWP
Wednesday
0.5948
BWP HKD
1.6814
HKD BWP
Thursday
0.5910
BWP HKD
1.6920
HKD BWP
Friday
0.5967
BWP HKD
1.6759
HKD BWP
Monday
0.5875
BWP HKD
1.7022
HKD BWP
Tuesday
0.5861
BWP HKD
1.7063
HKD BWP
Wednesday
0.5854
BWP HKD
1.7083
HKD BWP
Thursday
0.5845
BWP HKD
1.7108
HKD BWP
Friday
0.5886
BWP HKD
1.6990
HKD BWP
Monday
0.5916
BWP HKD
1.6904
HKD BWP
Tuesday
0.5916
BWP HKD
1.6903
HKD BWP
Wednesday
0.5948
BWP HKD
1.6814
HKD BWP
Thursday
0.5950
BWP HKD
1.6808
HKD BWP
Friday
0.5879
BWP HKD
1.7009
HKD BWP
Monday
0.5860
BWP HKD
1.7066
HKD BWP
Tuesday
0.5857
BWP HKD
1.7073
HKD BWP
Wednesday
0.5856
BWP HKD
1.7075
HKD BWP
Thursday
0.5847
BWP HKD
1.7104
HKD BWP
Friday
0.5866
BWP HKD
1.7046
HKD BWP
Monday
0.5862
BWP HKD
1.7059
HKD BWP
Tuesday
0.5854
BWP HKD
1.7081
HKD BWP
Wednesday
0.5885
BWP HKD
1.6992
HKD BWP
Thursday
0.5837
BWP HKD
1.7132
HKD BWP
Friday
0.5819
BWP HKD
1.7186
HKD BWP
Monday
0.5865
BWP HKD
1.7049
HKD BWP
Tuesday
0.5854
BWP HKD
1.7083
HKD BWP
Wednesday
0.5861
BWP HKD
1.7061
HKD BWP
Thursday
0.5861
BWP HKD
1.7063
HKD BWP
Friday
0.5854
BWP HKD
1.7082
HKD BWP
Monday
0.5872
BWP HKD
1.7031
HKD BWP
Tuesday
0.5808
BWP HKD
1.7217
HKD BWP
Wednesday
0.5844
BWP HKD
1.7110
HKD BWP
Thursday
0.5833
BWP HKD
1.7145
HKD BWP
Friday
0.5808
BWP HKD
1.7218
HKD BWP
Monday
0.5928
BWP HKD
1.6869
HKD BWP
Tuesday
0.5938
BWP HKD
1.6840
HKD BWP
Wednesday
0.5927
BWP HKD
1.6872
HKD BWP
Thursday
0.5912
BWP HKD
1.6914
HKD BWP
Friday
0.5912
BWP HKD
1.6913
HKD BWP
Monday
0.6071
BWP HKD
1.6473
HKD BWP
Tuesday
0.6043
BWP HKD
1.6547
HKD BWP
Wednesday
0.6030
BWP HKD
1.6585
HKD BWP
Thursday
0.6035
BWP HKD
1.6569
HKD BWP
Friday
0.6029
BWP HKD
1.6587
HKD BWP
Monday
0.5996
BWP HKD
1.6676
HKD BWP
Tuesday
0.6009
BWP HKD
1.6643
HKD BWP
Wednesday
0.6051
BWP HKD
1.6527
HKD BWP
Thursday
0.6035
BWP HKD
1.6571
HKD BWP
Friday
0.6080
BWP HKD
1.6446
HKD BWP
Monday
0.6030
BWP HKD
1.6585
HKD BWP
Tuesday
0.6004
BWP HKD
1.6655
HKD BWP
Wednesday
0.6056
BWP HKD
1.6513
HKD BWP
Thursday
0.6064
BWP HKD
1.6492
HKD BWP
Friday
0.6027
BWP HKD
1.6591
HKD BWP
Monday
0.6036
BWP HKD
1.6566
HKD BWP
Tuesday
0.6012
BWP HKD
1.6633
HKD BWP
Wednesday
0.6011
BWP HKD
1.6635
HKD BWP
Thursday
0.6041
BWP HKD
1.6553
HKD BWP
Friday
0.6057
BWP HKD
1.6509
HKD BWP
Monday
0.6004
BWP HKD
1.6654
HKD BWP
Tuesday
0.5991
BWP HKD
1.6692
HKD BWP
Wednesday
0.6027
BWP HKD
1.6592
HKD BWP
Thursday
0.6080
BWP HKD
1.6447
HKD BWP
Friday
0.6058
BWP HKD
1.6508
HKD BWP
Monday
0.5973
BWP HKD
1.6742
HKD BWP
Tuesday
0.6032
BWP HKD
1.6579
HKD BWP
Wednesday
0.6028
BWP HKD
1.6589
HKD BWP
Thursday
0.6062
BWP HKD
1.6497
HKD BWP
Friday
0.6085
BWP HKD
1.6433
HKD BWP
Monday
0.6093
BWP HKD
1.6413
HKD BWP
Tuesday
0.6107
BWP HKD
1.6376
HKD BWP
Wednesday
0.6058
BWP HKD
1.6508
HKD BWP
Thursday
0.6060
BWP HKD
1.6501
HKD BWP
Friday
0.6094
BWP HKD
1.6410
HKD BWP