min = 1.1252 (8/2/2023) avg = 1.1314 max = 1.1588 (12/19/2023)
Hong Kong Dollars per Bolivian Boliviano in 2023 Invert
2023 Exchange Rates
Monday
1.1276
BOB HKD
0.8868
HKD BOB
Tuesday
1.1295
BOB HKD
0.8854
HKD BOB
Wednesday
1.1278
BOB HKD
0.8867
HKD BOB
Thursday
1.1279
BOB HKD
0.8866
HKD BOB
Friday
1.1285
BOB HKD
0.8862
HKD BOB
Monday
1.1277
BOB HKD
0.8868
HKD BOB
Tuesday
1.1271
BOB HKD
0.8873
HKD BOB
Wednesday
1.1287
BOB HKD
0.8860
HKD BOB
Thursday
1.1277
BOB HKD
0.8868
HKD BOB
Friday
1.1286
BOB HKD
0.8861
HKD BOB
Monday
1.1266
BOB HKD
0.8877
HKD BOB
Tuesday
1.1304
BOB HKD
0.8846
HKD BOB
Wednesday
1.1298
BOB HKD
0.8851
HKD BOB
Thursday
1.1324
BOB HKD
0.8831
HKD BOB
Friday
1.1332
BOB HKD
0.8825
HKD BOB
Monday
1.1312
BOB HKD
0.8840
HKD BOB
Tuesday
1.1291
BOB HKD
0.8857
HKD BOB
Wednesday
1.1316
BOB HKD
0.8837
HKD BOB
Thursday
1.1291
BOB HKD
0.8857
HKD BOB
Friday
1.1305
BOB HKD
0.8845
HKD BOB
Monday
1.1301
BOB HKD
0.8849
HKD BOB
Tuesday
1.1320
BOB HKD
0.8834
HKD BOB
Wednesday
1.1312
BOB HKD
0.8840
HKD BOB
Thursday
1.1316
BOB HKD
0.8837
HKD BOB
Friday
1.1314
BOB HKD
0.8838
HKD BOB
Monday
1.1339
BOB HKD
0.8819
HKD BOB
Tuesday
1.1330
BOB HKD
0.8826
HKD BOB
Wednesday
1.1319
BOB HKD
0.8835
HKD BOB
Thursday
1.1339
BOB HKD
0.8819
HKD BOB
Friday
1.1341
BOB HKD
0.8818
HKD BOB
Monday
1.1334
BOB HKD
0.8823
HKD BOB
Tuesday
1.1325
BOB HKD
0.8830
HKD BOB
Wednesday
1.1341
BOB HKD
0.8817
HKD BOB
Thursday
1.1322
BOB HKD
0.8833
HKD BOB
Friday
1.1327
BOB HKD
0.8829
HKD BOB
Monday
1.1297
BOB HKD
0.8852
HKD BOB
Tuesday
1.1337
BOB HKD
0.8821
HKD BOB
Wednesday
1.1323
BOB HKD
0.8831
HKD BOB
Thursday
1.1329
BOB HKD
0.8827
HKD BOB
Friday
1.1341
BOB HKD
0.8817
HKD BOB
Monday
1.1334
BOB HKD
0.8823
HKD BOB
Tuesday
1.1323
BOB HKD
0.8831
HKD BOB
Wednesday
1.1344
BOB HKD
0.8815
HKD BOB
Thursday
1.1318
BOB HKD
0.8836
HKD BOB
Friday
1.1309
BOB HKD
0.8842
HKD BOB
Monday
1.1324
BOB HKD
0.8831
HKD BOB
Tuesday
1.1343
BOB HKD
0.8816
HKD BOB
Wednesday
1.1330
BOB HKD
0.8826
HKD BOB
Thursday
1.1354
BOB HKD
0.8807
HKD BOB
Friday
1.1359
BOB HKD
0.8803
HKD BOB
Monday
1.1337
BOB HKD
0.8821
HKD BOB
Tuesday
1.1330
BOB HKD
0.8826
HKD BOB
Wednesday
1.1345
BOB HKD
0.8814
HKD BOB
Thursday
1.1307
BOB HKD
0.8844
HKD BOB
Friday
1.1317
BOB HKD
0.8836
HKD BOB
Monday
1.1315
BOB HKD
0.8838
HKD BOB
Tuesday
1.1342
BOB HKD
0.8817
HKD BOB
Wednesday
1.1348
BOB HKD
0.8812
HKD BOB
Thursday
1.1341
BOB HKD
0.8818
HKD BOB
Friday
1.1342
BOB HKD
0.8817
HKD BOB
Monday
1.1342
BOB HKD
0.8816
HKD BOB
Tuesday
1.1327
BOB HKD
0.8828
HKD BOB
Wednesday
1.1344
BOB HKD
0.8815
HKD BOB
Thursday
1.1329
BOB HKD
0.8827
HKD BOB
Friday
1.1350
BOB HKD
0.8810
HKD BOB
Monday
1.1325
BOB HKD
0.8830
HKD BOB
Tuesday
1.1344
BOB HKD
0.8815
HKD BOB
Wednesday
1.1321
BOB HKD
0.8833
HKD BOB
Thursday
1.1333
BOB HKD
0.8824
HKD BOB
Friday
1.1321
BOB HKD
0.8833
HKD BOB
Monday
1.1324
BOB HKD
0.8831
HKD BOB
Tuesday
1.1339
BOB HKD
0.8819
HKD BOB
Wednesday
1.1331
BOB HKD
0.8826
HKD BOB
Thursday
1.1334
BOB HKD
0.8823
HKD BOB
Friday
1.1335
BOB HKD
0.8822
HKD BOB
Monday
1.1338
BOB HKD
0.8820
HKD BOB
Tuesday
1.1342
BOB HKD
0.8817
HKD BOB
Wednesday
1.1308
BOB HKD
0.8843
HKD BOB
Thursday
1.1318
BOB HKD
0.8835
HKD BOB
Friday
1.1321
BOB HKD
0.8833
HKD BOB
Monday
1.1362
BOB HKD
0.8802
HKD BOB
Tuesday
1.1351
BOB HKD
0.8810
HKD BOB
Wednesday
1.1321
BOB HKD
0.8833
HKD BOB
Thursday
1.1330
BOB HKD
0.8826
HKD BOB
Friday
1.1342
BOB HKD
0.8817
HKD BOB
Monday
1.1326
BOB HKD
0.8830
HKD BOB
Tuesday
1.1320
BOB HKD
0.8834
HKD BOB
Wednesday
1.1325
BOB HKD
0.8830
HKD BOB
Thursday
1.1348
BOB HKD
0.8812
HKD BOB
Friday
1.1394
BOB HKD
0.8776
HKD BOB
Monday
1.1349
BOB HKD
0.8811
HKD BOB
Tuesday
1.1331
BOB HKD
0.8825
HKD BOB
Wednesday
1.1316
BOB HKD
0.8837
HKD BOB
Thursday
1.1326
BOB HKD
0.8829
HKD BOB
Friday
1.1332
BOB HKD
0.8825
HKD BOB
Monday
1.1308
BOB HKD
0.8843
HKD BOB
Tuesday
1.1320
BOB HKD
0.8834
HKD BOB
Wednesday
1.1300
BOB HKD
0.8850
HKD BOB
Thursday
1.1306
BOB HKD
0.8845
HKD BOB
Friday
1.1296
BOB HKD
0.8852
HKD BOB
Monday
1.1302
BOB HKD
0.8848
HKD BOB
Tuesday
1.1309
BOB HKD
0.8843
HKD BOB
Wednesday
1.1294
BOB HKD
0.8854
HKD BOB
Thursday
1.1298
BOB HKD
0.8851
HKD BOB
Friday
1.1318
BOB HKD
0.8836
HKD BOB
Monday
1.1311
BOB HKD
0.8841
HKD BOB
Tuesday
1.1298
BOB HKD
0.8851
HKD BOB
Wednesday
1.1327
BOB HKD
0.8828
HKD BOB
Thursday
1.1320
BOB HKD
0.8834
HKD BOB
Friday
1.1329
BOB HKD
0.8827
HKD BOB
Monday
1.1312
BOB HKD
0.8840
HKD BOB
Tuesday
1.1305
BOB HKD
0.8846
HKD BOB
Wednesday
1.1319
BOB HKD
0.8835
HKD BOB
Thursday
1.1321
BOB HKD
0.8833
HKD BOB
Friday
1.1327
BOB HKD
0.8828
HKD BOB
Monday
1.1323
BOB HKD
0.8832
HKD BOB
Tuesday
1.1301
BOB HKD
0.8849
HKD BOB
Wednesday
1.1319
BOB HKD
0.8835
HKD BOB
Thursday
1.1299
BOB HKD
0.8851
HKD BOB
Friday
1.1304
BOB HKD
0.8846
HKD BOB
Monday
1.1280
BOB HKD
0.8865
HKD BOB
Tuesday
1.1306
BOB HKD
0.8845
HKD BOB
Wednesday
1.1294
BOB HKD
0.8855
HKD BOB
Thursday
1.1306
BOB HKD
0.8845
HKD BOB
Friday
1.1307
BOB HKD
0.8844
HKD BOB
Monday
1.1294
BOB HKD
0.8854
HKD BOB
Tuesday
1.1337
BOB HKD
0.8820
HKD BOB
Wednesday
1.1314
BOB HKD
0.8839
HKD BOB
Thursday
1.1321
BOB HKD
0.8833
HKD BOB
Friday
1.1340
BOB HKD
0.8819
HKD BOB
Monday
1.1321
BOB HKD
0.8833
HKD BOB
Tuesday
1.1317
BOB HKD
0.8836
HKD BOB
Wednesday
1.1301
BOB HKD
0.8848
HKD BOB
Thursday
1.1295
BOB HKD
0.8853
HKD BOB
Friday
1.1324
BOB HKD
0.8830
HKD BOB
Monday
1.1310
BOB HKD
0.8841
HKD BOB
Tuesday
1.1305
BOB HKD
0.8846
HKD BOB
Wednesday
1.1302
BOB HKD
0.8848
HKD BOB
Thursday
1.1309
BOB HKD
0.8842
HKD BOB
Friday
1.1326
BOB HKD
0.8829
HKD BOB
Monday
1.1280
BOB HKD
0.8865
HKD BOB
Tuesday
1.1286
BOB HKD
0.8861
HKD BOB
Wednesday
1.1300
BOB HKD
0.8850
HKD BOB
Thursday
1.1302
BOB HKD
0.8848
HKD BOB
Friday
1.1309
BOB HKD
0.8842
HKD BOB
Monday
1.1285
BOB HKD
0.8861
HKD BOB
Tuesday
1.1267
BOB HKD
0.8876
HKD BOB
Wednesday
1.1257
BOB HKD
0.8883
HKD BOB
Thursday
1.1271
BOB HKD
0.8872
HKD BOB
Friday
1.1267
BOB HKD
0.8876
HKD BOB
Monday
1.1256
BOB HKD
0.8884
HKD BOB
Tuesday
1.1261
BOB HKD
0.8880
HKD BOB
Wednesday
1.1252
BOB HKD
0.8887
HKD BOB
Thursday
1.1274
BOB HKD
0.8870
HKD BOB
Friday
1.1274
BOB HKD
0.8870
HKD BOB
Monday
1.1279
BOB HKD
0.8866
HKD BOB
Tuesday
1.1282
BOB HKD
0.8864
HKD BOB
Wednesday
1.1283
BOB HKD
0.8863
HKD BOB
Thursday
1.1279
BOB HKD
0.8866
HKD BOB
Friday
1.1287
BOB HKD
0.8859
HKD BOB
Monday
1.1282
BOB HKD
0.8864
HKD BOB
Tuesday
1.1294
BOB HKD
0.8854
HKD BOB
Wednesday
1.1273
BOB HKD
0.8871
HKD BOB
Thursday
1.1292
BOB HKD
0.8856
HKD BOB
Friday
1.1291
BOB HKD
0.8857
HKD BOB
Monday
1.1317
BOB HKD
0.8836
HKD BOB
Tuesday
1.1312
BOB HKD
0.8840
HKD BOB
Wednesday
1.1354
BOB HKD
0.8808
HKD BOB
Thursday
1.1326
BOB HKD
0.8830
HKD BOB
Friday
1.1338
BOB HKD
0.8820
HKD BOB
Monday
1.1317
BOB HKD
0.8836
HKD BOB
Tuesday
1.1335
BOB HKD
0.8822
HKD BOB
Wednesday
1.1321
BOB HKD
0.8833
HKD BOB
Thursday
1.1328
BOB HKD
0.8828
HKD BOB
Friday
1.1342
BOB HKD
0.8817
HKD BOB
Monday
1.1313
BOB HKD
0.8839
HKD BOB
Tuesday
1.1322
BOB HKD
0.8833
HKD BOB
Wednesday
1.1310
BOB HKD
0.8842
HKD BOB
Thursday
1.1318
BOB HKD
0.8835
HKD BOB
Friday
1.1321
BOB HKD
0.8833
HKD BOB
Monday
1.1316
BOB HKD
0.8837
HKD BOB
Tuesday
1.1311
BOB HKD
0.8841
HKD BOB
Wednesday
1.1265
BOB HKD
0.8877
HKD BOB
Thursday
1.1298
BOB HKD
0.8851
HKD BOB
Friday
1.1298
BOB HKD
0.8851
HKD BOB
Monday
1.1294
BOB HKD
0.8854
HKD BOB
Tuesday
1.1282
BOB HKD
0.8864
HKD BOB
Wednesday
1.1302
BOB HKD
0.8848
HKD BOB
Thursday
1.1288
BOB HKD
0.8859
HKD BOB
Friday
1.1297
BOB HKD
0.8852
HKD BOB
Monday
1.1281
BOB HKD
0.8865
HKD BOB
Tuesday
1.1298
BOB HKD
0.8851
HKD BOB
Wednesday
1.1278
BOB HKD
0.8867
HKD BOB
Thursday
1.1287
BOB HKD
0.8860
HKD BOB
Friday
1.1301
BOB HKD
0.8848
HKD BOB
Monday
1.1315
BOB HKD
0.8838
HKD BOB
Tuesday
1.1292
BOB HKD
0.8856
HKD BOB
Wednesday
1.1308
BOB HKD
0.8844
HKD BOB
Thursday
1.1297
BOB HKD
0.8852
HKD BOB
Friday
1.1325
BOB HKD
0.8830
HKD BOB
Monday
1.1302
BOB HKD
0.8848
HKD BOB
Tuesday
1.1298
BOB HKD
0.8851
HKD BOB
Wednesday
1.1263
BOB HKD
0.8879
HKD BOB
Thursday
1.1291
BOB HKD
0.8857
HKD BOB
Friday
1.1304
BOB HKD
0.8846
HKD BOB
Monday
1.1292
BOB HKD
0.8856
HKD BOB
Tuesday
1.1288
BOB HKD
0.8859
HKD BOB
Wednesday
1.1309
BOB HKD
0.8843
HKD BOB
Thursday
1.1296
BOB HKD
0.8853
HKD BOB
Friday
1.1302
BOB HKD
0.8848
HKD BOB
Monday
1.1307
BOB HKD
0.8844
HKD BOB
Tuesday
1.1289
BOB HKD
0.8858
HKD BOB
Wednesday
1.1315
BOB HKD
0.8838
HKD BOB
Thursday
1.1304
BOB HKD
0.8846
HKD BOB
Friday
1.1308
BOB HKD
0.8844
HKD BOB
Monday
1.1297
BOB HKD
0.8852
HKD BOB
Tuesday
1.1296
BOB HKD
0.8853
HKD BOB
Wednesday
1.1289
BOB HKD
0.8858
HKD BOB
Thursday
1.1281
BOB HKD
0.8864
HKD BOB
Friday
1.1330
BOB HKD
0.8826
HKD BOB
Monday
1.1320
BOB HKD
0.8834
HKD BOB
Tuesday
1.1309
BOB HKD
0.8842
HKD BOB
Wednesday
1.1310
BOB HKD
0.8842
HKD BOB
Thursday
1.1281
BOB HKD
0.8865
HKD BOB
Friday
1.1313
BOB HKD
0.8840
HKD BOB
Monday
1.1285
BOB HKD
0.8862
HKD BOB
Tuesday
1.1297
BOB HKD
0.8852
HKD BOB
Wednesday
1.1286
BOB HKD
0.8860
HKD BOB
Thursday
1.1265
BOB HKD
0.8877
HKD BOB
Friday
1.1298
BOB HKD
0.8851
HKD BOB
Monday
1.1302
BOB HKD
0.8848
HKD BOB
Tuesday
1.1297
BOB HKD
0.8852
HKD BOB
Wednesday
1.1320
BOB HKD
0.8834
HKD BOB
Thursday
1.1304
BOB HKD
0.8846
HKD BOB
Friday
1.1361
BOB HKD
0.8802
HKD BOB
Monday
1.1295
BOB HKD
0.8854
HKD BOB
Tuesday
1.1318
BOB HKD
0.8835
HKD BOB
Wednesday
1.1313
BOB HKD
0.8839
HKD BOB
Thursday
1.1293
BOB HKD
0.8855
HKD BOB
Friday
1.1349
BOB HKD
0.8811
HKD BOB
Monday
1.1330
BOB HKD
0.8826
HKD BOB
Tuesday
1.1322
BOB HKD
0.8833
HKD BOB
Wednesday
1.1319
BOB HKD
0.8835
HKD BOB
Thursday
1.1311
BOB HKD
0.8841
HKD BOB
Friday
1.1354
BOB HKD
0.8807
HKD BOB
Monday
1.1293
BOB HKD
0.8855
HKD BOB
Tuesday
1.1309
BOB HKD
0.8842
HKD BOB
Wednesday
1.1308
BOB HKD
0.8843
HKD BOB
Thursday
1.1291
BOB HKD
0.8857
HKD BOB
Friday
1.1357
BOB HKD
0.8805
HKD BOB
Monday
1.1550
BOB HKD
0.8658
HKD BOB
Tuesday
1.1588
BOB HKD
0.8629
HKD BOB
Wednesday
1.1337
BOB HKD
0.8821
HKD BOB
Thursday
1.1308
BOB HKD
0.8843
HKD BOB
Friday
1.1409
BOB HKD
0.8765
HKD BOB
Monday
1.1331
BOB HKD
0.8825
HKD BOB
Tuesday
1.1332
BOB HKD
0.8824
HKD BOB
Wednesday
1.1290
BOB HKD
0.8857
HKD BOB
Thursday
1.1321
BOB HKD
0.8833
HKD BOB
Friday
1.1411
BOB HKD
0.8764
HKD BOB