min = 1.1096 (3/19/2020) avg = 1.1240 max = 1.1484 (3/24/2020)
Hong Kong Dollars per Bolivian Boliviano in 2020 Invert
2020 Exchange Rates
Wednesday
1.1276
BOB HKD
0.8868
HKD BOB
Thursday
1.1252
BOB HKD
0.8887
HKD BOB
Friday
1.1218
BOB HKD
0.8914
HKD BOB
Monday
1.1303
BOB HKD
0.8847
HKD BOB
Tuesday
1.1215
BOB HKD
0.8917
HKD BOB
Wednesday
1.1194
BOB HKD
0.8933
HKD BOB
Thursday
1.1217
BOB HKD
0.8915
HKD BOB
Friday
1.1220
BOB HKD
0.8913
HKD BOB
Monday
1.1264
BOB HKD
0.8878
HKD BOB
Tuesday
1.1260
BOB HKD
0.8881
HKD BOB
Wednesday
1.1246
BOB HKD
0.8892
HKD BOB
Thursday
1.1252
BOB HKD
0.8888
HKD BOB
Friday
1.1191
BOB HKD
0.8936
HKD BOB
Monday
1.1207
BOB HKD
0.8923
HKD BOB
Tuesday
1.1241
BOB HKD
0.8896
HKD BOB
Wednesday
1.1220
BOB HKD
0.8913
HKD BOB
Thursday
1.1254
BOB HKD
0.8886
HKD BOB
Friday
1.1189
BOB HKD
0.8937
HKD BOB
Monday
1.1240
BOB HKD
0.8897
HKD BOB
Tuesday
1.1244
BOB HKD
0.8894
HKD BOB
Wednesday
1.1230
BOB HKD
0.8905
HKD BOB
Thursday
1.1246
BOB HKD
0.8892
HKD BOB
Friday
1.1242
BOB HKD
0.8895
HKD BOB
Monday
1.1260
BOB HKD
0.8881
HKD BOB
Tuesday
1.1226
BOB HKD
0.8908
HKD BOB
Wednesday
1.1191
BOB HKD
0.8936
HKD BOB
Thursday
1.1206
BOB HKD
0.8924
HKD BOB
Friday
1.1181
BOB HKD
0.8944
HKD BOB
Monday
1.1224
BOB HKD
0.8910
HKD BOB
Tuesday
1.1196
BOB HKD
0.8932
HKD BOB
Wednesday
1.1236
BOB HKD
0.8900
HKD BOB
Thursday
1.1193
BOB HKD
0.8934
HKD BOB
Friday
1.1233
BOB HKD
0.8902
HKD BOB
Monday
1.1242
BOB HKD
0.8896
HKD BOB
Tuesday
1.1224
BOB HKD
0.8909
HKD BOB
Wednesday
1.1212
BOB HKD
0.8919
HKD BOB
Thursday
1.1257
BOB HKD
0.8883
HKD BOB
Friday
1.1264
BOB HKD
0.8878
HKD BOB
Monday
1.1281
BOB HKD
0.8865
HKD BOB
Tuesday
1.1286
BOB HKD
0.8860
HKD BOB
Wednesday
1.1321
BOB HKD
0.8833
HKD BOB
Thursday
1.1327
BOB HKD
0.8829
HKD BOB
Friday
1.1370
BOB HKD
0.8795
HKD BOB
Tuesday
1.1241
BOB HKD
0.8896
HKD BOB
Wednesday
1.1276
BOB HKD
0.8869
HKD BOB
Thursday
1.1271
BOB HKD
0.8873
HKD BOB
Friday
1.1388
BOB HKD
0.8781
HKD BOB
Monday
1.1357
BOB HKD
0.8805
HKD BOB
Tuesday
1.1198
BOB HKD
0.8930
HKD BOB
Wednesday
1.1259
BOB HKD
0.8882
HKD BOB
Thursday
1.1214
BOB HKD
0.8917
HKD BOB
Friday
1.1210
BOB HKD
0.8921
HKD BOB
Monday
1.1303
BOB HKD
0.8847
HKD BOB
Tuesday
1.1128
BOB HKD
0.8986
HKD BOB
Wednesday
1.1267
BOB HKD
0.8875
HKD BOB
Thursday
1.1096
BOB HKD
0.9012
HKD BOB
Friday
1.1245
BOB HKD
0.8893
HKD BOB
Monday
1.1224
BOB HKD
0.8910
HKD BOB
Tuesday
1.1484
BOB HKD
0.8708
HKD BOB
Wednesday
1.1219
BOB HKD
0.8914
HKD BOB
Thursday
1.1420
BOB HKD
0.8757
HKD BOB
Friday
1.1297
BOB HKD
0.8852
HKD BOB
Monday
1.1326
BOB HKD
0.8829
HKD BOB
Tuesday
1.1116
BOB HKD
0.8996
HKD BOB
Wednesday
1.1235
BOB HKD
0.8901
HKD BOB
Thursday
1.1215
BOB HKD
0.8917
HKD BOB
Friday
1.1124
BOB HKD
0.8990
HKD BOB
Monday
1.1243
BOB HKD
0.8894
HKD BOB
Tuesday
1.1324
BOB HKD
0.8831
HKD BOB
Wednesday
1.1238
BOB HKD
0.8899
HKD BOB
Thursday
1.1233
BOB HKD
0.8902
HKD BOB
Friday
1.1328
BOB HKD
0.8828
HKD BOB
Monday
1.1298
BOB HKD
0.8851
HKD BOB
Tuesday
1.1331
BOB HKD
0.8826
HKD BOB
Wednesday
1.1205
BOB HKD
0.8925
HKD BOB
Thursday
1.1225
BOB HKD
0.8908
HKD BOB
Friday
1.1180
BOB HKD
0.8945
HKD BOB
Monday
1.1272
BOB HKD
0.8872
HKD BOB
Tuesday
1.1236
BOB HKD
0.8900
HKD BOB
Wednesday
1.1281
BOB HKD
0.8864
HKD BOB
Thursday
1.1142
BOB HKD
0.8975
HKD BOB
Friday
1.1247
BOB HKD
0.8891
HKD BOB
Monday
1.1236
BOB HKD
0.8900
HKD BOB
Tuesday
1.1270
BOB HKD
0.8873
HKD BOB
Wednesday
1.1175
BOB HKD
0.8949
HKD BOB
Thursday
1.1241
BOB HKD
0.8896
HKD BOB
Friday
1.1352
BOB HKD
0.8809
HKD BOB
Monday
1.1307
BOB HKD
0.8844
HKD BOB
Tuesday
1.1146
BOB HKD
0.8972
HKD BOB
Wednesday
1.1204
BOB HKD
0.8925
HKD BOB
Thursday
1.1229
BOB HKD
0.8905
HKD BOB
Friday
1.1294
BOB HKD
0.8854
HKD BOB
Monday
1.1216
BOB HKD
0.8916
HKD BOB
Tuesday
1.1259
BOB HKD
0.8882
HKD BOB
Wednesday
1.1272
BOB HKD
0.8871
HKD BOB
Thursday
1.1160
BOB HKD
0.8960
HKD BOB
Friday
1.1261
BOB HKD
0.8880
HKD BOB
Monday
1.1240
BOB HKD
0.8897
HKD BOB
Tuesday
1.1401
BOB HKD
0.8771
HKD BOB
Wednesday
1.1214
BOB HKD
0.8917
HKD BOB
Thursday
1.1258
BOB HKD
0.8883
HKD BOB
Friday
1.1150
BOB HKD
0.8969
HKD BOB
Monday
1.1227
BOB HKD
0.8907
HKD BOB
Tuesday
1.1284
BOB HKD
0.8862
HKD BOB
Wednesday
1.1276
BOB HKD
0.8869
HKD BOB
Thursday
1.1216
BOB HKD
0.8916
HKD BOB
Friday
1.1361
BOB HKD
0.8802
HKD BOB
Monday
1.1205
BOB HKD
0.8924
HKD BOB
Tuesday
1.1285
BOB HKD
0.8861
HKD BOB
Wednesday
1.1262
BOB HKD
0.8880
HKD BOB
Thursday
1.1230
BOB HKD
0.8905
HKD BOB
Friday
1.1348
BOB HKD
0.8812
HKD BOB
Monday
1.1151
BOB HKD
0.8968
HKD BOB
Tuesday
1.1213
BOB HKD
0.8918
HKD BOB
Wednesday
1.1290
BOB HKD
0.8858
HKD BOB
Thursday
1.1220
BOB HKD
0.8913
HKD BOB
Friday
1.1157
BOB HKD
0.8963
HKD BOB
Monday
1.1162
BOB HKD
0.8959
HKD BOB
Tuesday
1.1293
BOB HKD
0.8855
HKD BOB
Wednesday
1.1158
BOB HKD
0.8962
HKD BOB
Thursday
1.1237
BOB HKD
0.8899
HKD BOB
Friday
1.1171
BOB HKD
0.8952
HKD BOB
Monday
1.1235
BOB HKD
0.8901
HKD BOB
Tuesday
1.1285
BOB HKD
0.8862
HKD BOB
Wednesday
1.1222
BOB HKD
0.8911
HKD BOB
Thursday
1.1125
BOB HKD
0.8988
HKD BOB
Friday
1.1243
BOB HKD
0.8895
HKD BOB
Monday
1.1268
BOB HKD
0.8875
HKD BOB
Tuesday
1.1131
BOB HKD
0.8984
HKD BOB
Wednesday
1.1219
BOB HKD
0.8914
HKD BOB
Thursday
1.1298
BOB HKD
0.8851
HKD BOB
Friday
1.1179
BOB HKD
0.8945
HKD BOB
Monday
1.1269
BOB HKD
0.8874
HKD BOB
Tuesday
1.1206
BOB HKD
0.8924
HKD BOB
Wednesday
1.1228
BOB HKD
0.8907
HKD BOB
Thursday
1.1264
BOB HKD
0.8878
HKD BOB
Friday
1.1180
BOB HKD
0.8945
HKD BOB
Tuesday
1.1249
BOB HKD
0.8890
HKD BOB
Wednesday
1.1295
BOB HKD
0.8853
HKD BOB
Thursday
1.1185
BOB HKD
0.8941
HKD BOB
Friday
1.1262
BOB HKD
0.8879
HKD BOB
Tuesday
1.1228
BOB HKD
0.8906
HKD BOB
Wednesday
1.1353
BOB HKD
0.8808
HKD BOB
Thursday
1.1242
BOB HKD
0.8895
HKD BOB
Friday
1.1223
BOB HKD
0.8910
HKD BOB
Monday
1.1363
BOB HKD
0.8801
HKD BOB
Tuesday
1.1235
BOB HKD
0.8901
HKD BOB
Wednesday
1.1232
BOB HKD
0.8903
HKD BOB
Thursday
1.1209
BOB HKD
0.8921
HKD BOB
Friday
1.1322
BOB HKD
0.8832
HKD BOB
Monday
1.1098
BOB HKD
0.9011
HKD BOB
Tuesday
1.1267
BOB HKD
0.8875
HKD BOB
Wednesday
1.1269
BOB HKD
0.8874
HKD BOB
Thursday
1.1232
BOB HKD
0.8903
HKD BOB
Friday
1.1205
BOB HKD
0.8924
HKD BOB
Monday
1.1152
BOB HKD
0.8967
HKD BOB
Tuesday
1.1266
BOB HKD
0.8876
HKD BOB
Wednesday
1.1213
BOB HKD
0.8918
HKD BOB
Thursday
1.1285
BOB HKD
0.8861
HKD BOB
Friday
1.1196
BOB HKD
0.8932
HKD BOB
Tuesday
1.1273
BOB HKD
0.8871
HKD BOB
Wednesday
1.1258
BOB HKD
0.8882
HKD BOB
Thursday
1.1148
BOB HKD
0.8970
HKD BOB
Friday
1.1186
BOB HKD
0.8940
HKD BOB
Monday
1.1251
BOB HKD
0.8888
HKD BOB
Tuesday
1.1218
BOB HKD
0.8914
HKD BOB
Wednesday
1.1228
BOB HKD
0.8906
HKD BOB
Thursday
1.1214
BOB HKD
0.8918
HKD BOB
Friday
1.1318
BOB HKD
0.8835
HKD BOB
Monday
1.1246
BOB HKD
0.8892
HKD BOB
Tuesday
1.1304
BOB HKD
0.8846
HKD BOB
Wednesday
1.1106
BOB HKD
0.9004
HKD BOB
Thursday
1.1178
BOB HKD
0.8946
HKD BOB
Friday
1.1258
BOB HKD
0.8882
HKD BOB
Monday
1.1181
BOB HKD
0.8943
HKD BOB
Tuesday
1.1206
BOB HKD
0.8923
HKD BOB
Wednesday
1.1181
BOB HKD
0.8944
HKD BOB
Thursday
1.1303
BOB HKD
0.8847
HKD BOB
Friday
1.1245
BOB HKD
0.8893
HKD BOB
Monday
1.1238
BOB HKD
0.8898
HKD BOB
Tuesday
1.1248
BOB HKD
0.8890
HKD BOB
Wednesday
1.1196
BOB HKD
0.8932
HKD BOB
Thursday
1.1174
BOB HKD
0.8949
HKD BOB
Friday
1.1264
BOB HKD
0.8878
HKD BOB
Monday
1.1173
BOB HKD
0.8950
HKD BOB
Tuesday
1.1199
BOB HKD
0.8930
HKD BOB
Wednesday
1.1173
BOB HKD
0.8950
HKD BOB
Thursday
1.1178
BOB HKD
0.8946
HKD BOB
Friday
1.1242
BOB HKD
0.8895
HKD BOB
Monday
1.1239
BOB HKD
0.8897
HKD BOB
Tuesday
1.1261
BOB HKD
0.8880
HKD BOB
Wednesday
1.1237
BOB HKD
0.8899
HKD BOB
Thursday
1.1256
BOB HKD
0.8884
HKD BOB
Friday
1.1195
BOB HKD
0.8933
HKD BOB
Monday
1.1259
BOB HKD
0.8882
HKD BOB
Tuesday
1.1249
BOB HKD
0.8890
HKD BOB
Wednesday
1.1208
BOB HKD
0.8922
HKD BOB
Thursday
1.1225
BOB HKD
0.8908
HKD BOB
Friday
1.1279
BOB HKD
0.8866
HKD BOB
Monday
1.1218
BOB HKD
0.8914
HKD BOB
Tuesday
1.1212
BOB HKD
0.8919
HKD BOB
Wednesday
1.1162
BOB HKD
0.8959
HKD BOB
Thursday
1.1200
BOB HKD
0.8928
HKD BOB
Friday
1.1215
BOB HKD
0.8917
HKD BOB
Monday
1.1254
BOB HKD
0.8886
HKD BOB
Tuesday
1.1269
BOB HKD
0.8874
HKD BOB
Wednesday
1.1283
BOB HKD
0.8863
HKD BOB
Thursday
1.1188
BOB HKD
0.8938
HKD BOB
Friday
1.1224
BOB HKD
0.8909
HKD BOB
Monday
1.1219
BOB HKD
0.8913
HKD BOB
Tuesday
1.1217
BOB HKD
0.8915
HKD BOB
Wednesday
1.1142
BOB HKD
0.8975
HKD BOB
Thursday
1.1225
BOB HKD
0.8909
HKD BOB
Friday
1.1200
BOB HKD
0.8928
HKD BOB
Monday
1.1204
BOB HKD
0.8926
HKD BOB
Tuesday
1.1244
BOB HKD
0.8893
HKD BOB
Wednesday
1.1216
BOB HKD
0.8916
HKD BOB
Thursday
1.1349
BOB HKD
0.8811
HKD BOB
Friday
1.1297
BOB HKD
0.8852
HKD BOB
Monday
1.1247
BOB HKD
0.8891
HKD BOB
Tuesday
1.1145
BOB HKD
0.8973
HKD BOB
Wednesday
1.1230
BOB HKD
0.8905
HKD BOB
Thursday
1.1286
BOB HKD
0.8861
HKD BOB
Friday
1.1243
BOB HKD
0.8894
HKD BOB
Monday
1.1268
BOB HKD
0.8874
HKD BOB
Tuesday
1.1287
BOB HKD
0.8859
HKD BOB
Wednesday
1.1227
BOB HKD
0.8907
HKD BOB
Thursday
1.1200
BOB HKD
0.8929
HKD BOB
Friday
1.1257
BOB HKD
0.8883
HKD BOB
Monday
1.1280
BOB HKD
0.8865
HKD BOB
Tuesday
1.1221
BOB HKD
0.8912
HKD BOB
Wednesday
1.1252
BOB HKD
0.8887
HKD BOB
Thursday
1.1265
BOB HKD
0.8877
HKD BOB
Friday
1.1260
BOB HKD
0.8881
HKD BOB
Monday
1.1284
BOB HKD
0.8862
HKD BOB
Tuesday
1.1225
BOB HKD
0.8909
HKD BOB
Wednesday
1.1301
BOB HKD
0.8849
HKD BOB
Thursday
1.1302
BOB HKD
0.8848
HKD BOB
Friday
1.1266
BOB HKD
0.8876
HKD BOB
Monday
1.1186
BOB HKD
0.8940
HKD BOB
Tuesday
1.1275
BOB HKD
0.8869
HKD BOB
Wednesday
1.1287
BOB HKD
0.8860
HKD BOB
Thursday
1.1245
BOB HKD
0.8893
HKD BOB
Friday
1.1285
BOB HKD
0.8862
HKD BOB
Monday
1.1318
BOB HKD
0.8835
HKD BOB
Tuesday
1.1214
BOB HKD
0.8918
HKD BOB
Wednesday
1.1277
BOB HKD
0.8868
HKD BOB
Thursday
1.1259
BOB HKD
0.8882
HKD BOB
Friday
1.1260
BOB HKD
0.8881
HKD BOB
Monday
1.1146
BOB HKD
0.8971
HKD BOB
Tuesday
1.1306
BOB HKD
0.8845
HKD BOB
Wednesday
1.1203
BOB HKD
0.8926
HKD BOB
Thursday
1.1284
BOB HKD
0.8862
HKD BOB
Friday
1.1176
BOB HKD
0.8948
HKD BOB
Monday
1.1212
BOB HKD
0.8919
HKD BOB
Tuesday
1.1294
BOB HKD
0.8854
HKD BOB
Wednesday
1.1288
BOB HKD
0.8859
HKD BOB
Thursday
1.1282
BOB HKD
0.8864
HKD BOB