min = 1.1195 (2/24/2022) avg = 1.1363 max = 1.1537 (11/8/2022)
Hong Kong Dollars per Bolivian Boliviano in 2022 Invert
2022 Exchange Rates
Monday
1.1344
BOB HKD
0.8815
HKD BOB
Tuesday
1.1227
BOB HKD
0.8907
HKD BOB
Wednesday
1.1335
BOB HKD
0.8822
HKD BOB
Thursday
1.1290
BOB HKD
0.8857
HKD BOB
Friday
1.1306
BOB HKD
0.8845
HKD BOB
Monday
1.1349
BOB HKD
0.8811
HKD BOB
Tuesday
1.1313
BOB HKD
0.8840
HKD BOB
Wednesday
1.1339
BOB HKD
0.8819
HKD BOB
Thursday
1.1412
BOB HKD
0.8762
HKD BOB
Friday
1.1284
BOB HKD
0.8862
HKD BOB
Monday
1.1282
BOB HKD
0.8864
HKD BOB
Tuesday
1.1280
BOB HKD
0.8865
HKD BOB
Wednesday
1.1279
BOB HKD
0.8866
HKD BOB
Thursday
1.1300
BOB HKD
0.8849
HKD BOB
Friday
1.1311
BOB HKD
0.8841
HKD BOB
Monday
1.1280
BOB HKD
0.8865
HKD BOB
Tuesday
1.1269
BOB HKD
0.8874
HKD BOB
Wednesday
1.1316
BOB HKD
0.8837
HKD BOB
Thursday
1.1205
BOB HKD
0.8925
HKD BOB
Friday
1.1299
BOB HKD
0.8851
HKD BOB
Monday
1.1362
BOB HKD
0.8801
HKD BOB
Tuesday
1.1412
BOB HKD
0.8763
HKD BOB
Wednesday
1.1356
BOB HKD
0.8806
HKD BOB
Thursday
1.1283
BOB HKD
0.8863
HKD BOB
Friday
1.1479
BOB HKD
0.8712
HKD BOB
Monday
1.1264
BOB HKD
0.8878
HKD BOB
Tuesday
1.1307
BOB HKD
0.8844
HKD BOB
Wednesday
1.1348
BOB HKD
0.8812
HKD BOB
Thursday
1.1320
BOB HKD
0.8834
HKD BOB
Friday
1.1310
BOB HKD
0.8842
HKD BOB
Monday
1.1250
BOB HKD
0.8889
HKD BOB
Tuesday
1.1387
BOB HKD
0.8782
HKD BOB
Wednesday
1.1365
BOB HKD
0.8799
HKD BOB
Thursday
1.1337
BOB HKD
0.8820
HKD BOB
Friday
1.1325
BOB HKD
0.8830
HKD BOB
Monday
1.1324
BOB HKD
0.8831
HKD BOB
Tuesday
1.1338
BOB HKD
0.8820
HKD BOB
Wednesday
1.1340
BOB HKD
0.8818
HKD BOB
Thursday
1.1195
BOB HKD
0.8932
HKD BOB
Friday
1.1349
BOB HKD
0.8812
HKD BOB
Monday
1.1410
BOB HKD
0.8764
HKD BOB
Tuesday
1.1335
BOB HKD
0.8823
HKD BOB
Wednesday
1.1290
BOB HKD
0.8857
HKD BOB
Thursday
1.1335
BOB HKD
0.8822
HKD BOB
Friday
1.1281
BOB HKD
0.8864
HKD BOB
Tuesday
1.1397
BOB HKD
0.8774
HKD BOB
Wednesday
1.1450
BOB HKD
0.8734
HKD BOB
Thursday
1.1425
BOB HKD
0.8753
HKD BOB
Friday
1.1323
BOB HKD
0.8832
HKD BOB
Monday
1.1320
BOB HKD
0.8834
HKD BOB
Tuesday
1.1446
BOB HKD
0.8737
HKD BOB
Wednesday
1.1408
BOB HKD
0.8766
HKD BOB
Thursday
1.1408
BOB HKD
0.8766
HKD BOB
Friday
1.1361
BOB HKD
0.8802
HKD BOB
Monday
1.1406
BOB HKD
0.8768
HKD BOB
Tuesday
1.1340
BOB HKD
0.8818
HKD BOB
Wednesday
1.1385
BOB HKD
0.8784
HKD BOB
Thursday
1.1368
BOB HKD
0.8796
HKD BOB
Friday
1.1412
BOB HKD
0.8763
HKD BOB
Tuesday
1.1464
BOB HKD
0.8723
HKD BOB
Wednesday
1.1470
BOB HKD
0.8718
HKD BOB
Thursday
1.1352
BOB HKD
0.8809
HKD BOB
Friday
1.1369
BOB HKD
0.8796
HKD BOB
Monday
1.1313
BOB HKD
0.8839
HKD BOB
Tuesday
1.1361
BOB HKD
0.8802
HKD BOB
Wednesday
1.1341
BOB HKD
0.8818
HKD BOB
Thursday
1.1365
BOB HKD
0.8799
HKD BOB
Friday
1.1395
BOB HKD
0.8776
HKD BOB
Monday
1.1430
BOB HKD
0.8749
HKD BOB
Tuesday
1.1351
BOB HKD
0.8810
HKD BOB
Wednesday
1.1343
BOB HKD
0.8816
HKD BOB
Thursday
1.1488
BOB HKD
0.8704
HKD BOB
Friday
1.1292
BOB HKD
0.8856
HKD BOB
Monday
1.1281
BOB HKD
0.8864
HKD BOB
Tuesday
1.1273
BOB HKD
0.8870
HKD BOB
Wednesday
1.1493
BOB HKD
0.8701
HKD BOB
Thursday
1.1454
BOB HKD
0.8731
HKD BOB
Friday
1.1326
BOB HKD
0.8829
HKD BOB
Monday
1.1321
BOB HKD
0.8833
HKD BOB
Tuesday
1.1393
BOB HKD
0.8777
HKD BOB
Wednesday
1.1325
BOB HKD
0.8830
HKD BOB
Thursday
1.1276
BOB HKD
0.8868
HKD BOB
Friday
1.1486
BOB HKD
0.8706
HKD BOB
Monday
1.1356
BOB HKD
0.8806
HKD BOB
Tuesday
1.1393
BOB HKD
0.8778
HKD BOB
Wednesday
1.1461
BOB HKD
0.8725
HKD BOB
Thursday
1.1494
BOB HKD
0.8700
HKD BOB
Friday
1.1423
BOB HKD
0.8755
HKD BOB
Monday
1.1370
BOB HKD
0.8795
HKD BOB
Tuesday
1.1444
BOB HKD
0.8738
HKD BOB
Wednesday
1.1412
BOB HKD
0.8763
HKD BOB
Thursday
1.1316
BOB HKD
0.8837
HKD BOB
Friday
1.1364
BOB HKD
0.8799
HKD BOB
Monday
1.1486
BOB HKD
0.8706
HKD BOB
Tuesday
1.1489
BOB HKD
0.8704
HKD BOB
Wednesday
1.1420
BOB HKD
0.8756
HKD BOB
Thursday
1.1408
BOB HKD
0.8766
HKD BOB
Friday
1.1479
BOB HKD
0.8711
HKD BOB
Monday
1.1495
BOB HKD
0.8700
HKD BOB
Tuesday
1.1453
BOB HKD
0.8731
HKD BOB
Wednesday
1.1354
BOB HKD
0.8807
HKD BOB
Thursday
1.1474
BOB HKD
0.8715
HKD BOB
Friday
1.1381
BOB HKD
0.8787
HKD BOB
Monday
1.1498
BOB HKD
0.8697
HKD BOB
Tuesday
1.1299
BOB HKD
0.8850
HKD BOB
Wednesday
1.1404
BOB HKD
0.8769
HKD BOB
Thursday
1.1373
BOB HKD
0.8793
HKD BOB
Friday
1.1440
BOB HKD
0.8741
HKD BOB
Monday
1.1381
BOB HKD
0.8787
HKD BOB
Tuesday
1.1356
BOB HKD
0.8806
HKD BOB
Wednesday
1.1446
BOB HKD
0.8736
HKD BOB
Thursday
1.1415
BOB HKD
0.8761
HKD BOB
Friday
1.1288
BOB HKD
0.8859
HKD BOB
Monday
1.1267
BOB HKD
0.8876
HKD BOB
Tuesday
1.1424
BOB HKD
0.8754
HKD BOB
Wednesday
1.1407
BOB HKD
0.8767
HKD BOB
Thursday
1.1414
BOB HKD
0.8761
HKD BOB
Friday
1.1423
BOB HKD
0.8754
HKD BOB
Monday
1.1428
BOB HKD
0.8750
HKD BOB
Tuesday
1.1413
BOB HKD
0.8762
HKD BOB
Wednesday
1.1445
BOB HKD
0.8737
HKD BOB
Thursday
1.1437
BOB HKD
0.8744
HKD BOB
Friday
1.1434
BOB HKD
0.8746
HKD BOB
Monday
1.1401
BOB HKD
0.8771
HKD BOB
Tuesday
1.1437
BOB HKD
0.8743
HKD BOB
Wednesday
1.1426
BOB HKD
0.8752
HKD BOB
Thursday
1.1430
BOB HKD
0.8749
HKD BOB
Friday
1.1413
BOB HKD
0.8762
HKD BOB
Monday
1.1423
BOB HKD
0.8754
HKD BOB
Tuesday
1.1436
BOB HKD
0.8745
HKD BOB
Wednesday
1.1459
BOB HKD
0.8726
HKD BOB
Thursday
1.1438
BOB HKD
0.8743
HKD BOB
Friday
1.1439
BOB HKD
0.8742
HKD BOB
Monday
1.1347
BOB HKD
0.8813
HKD BOB
Tuesday
1.1397
BOB HKD
0.8774
HKD BOB
Wednesday
1.1475
BOB HKD
0.8715
HKD BOB
Thursday
1.1473
BOB HKD
0.8716
HKD BOB
Friday
1.1421
BOB HKD
0.8755
HKD BOB
Monday
1.1438
BOB HKD
0.8743
HKD BOB
Tuesday
1.1419
BOB HKD
0.8757
HKD BOB
Wednesday
1.1458
BOB HKD
0.8727
HKD BOB
Thursday
1.1432
BOB HKD
0.8747
HKD BOB
Friday
1.1453
BOB HKD
0.8731
HKD BOB
Monday
1.1473
BOB HKD
0.8716
HKD BOB
Tuesday
1.1438
BOB HKD
0.8743
HKD BOB
Wednesday
1.1472
BOB HKD
0.8717
HKD BOB
Thursday
1.1468
BOB HKD
0.8720
HKD BOB
Friday
1.1451
BOB HKD
0.8733
HKD BOB
Monday
1.1471
BOB HKD
0.8718
HKD BOB
Tuesday
1.1369
BOB HKD
0.8796
HKD BOB
Wednesday
1.1442
BOB HKD
0.8740
HKD BOB
Thursday
1.1433
BOB HKD
0.8747
HKD BOB
Friday
1.1429
BOB HKD
0.8750
HKD BOB
Monday
1.1432
BOB HKD
0.8747
HKD BOB
Tuesday
1.1395
BOB HKD
0.8776
HKD BOB
Wednesday
1.1443
BOB HKD
0.8739
HKD BOB
Thursday
1.1444
BOB HKD
0.8739
HKD BOB
Friday
1.1417
BOB HKD
0.8759
HKD BOB
Monday
1.1335
BOB HKD
0.8822
HKD BOB
Tuesday
1.1313
BOB HKD
0.8839
HKD BOB
Wednesday
1.1363
BOB HKD
0.8800
HKD BOB
Thursday
1.1368
BOB HKD
0.8796
HKD BOB
Friday
1.1371
BOB HKD
0.8794
HKD BOB
Monday
1.1342
BOB HKD
0.8816
HKD BOB
Tuesday
1.1321
BOB HKD
0.8833
HKD BOB
Wednesday
1.1345
BOB HKD
0.8814
HKD BOB
Thursday
1.1353
BOB HKD
0.8808
HKD BOB
Friday
1.1339
BOB HKD
0.8819
HKD BOB
Monday
1.1361
BOB HKD
0.8802
HKD BOB
Tuesday
1.1371
BOB HKD
0.8794
HKD BOB
Wednesday
1.1342
BOB HKD
0.8817
HKD BOB
Thursday
1.1351
BOB HKD
0.8810
HKD BOB
Friday
1.1353
BOB HKD
0.8808
HKD BOB
Monday
1.1328
BOB HKD
0.8827
HKD BOB
Tuesday
1.1364
BOB HKD
0.8799
HKD BOB
Wednesday
1.1322
BOB HKD
0.8833
HKD BOB
Thursday
1.1322
BOB HKD
0.8832
HKD BOB
Friday
1.1344
BOB HKD
0.8815
HKD BOB
Monday
1.1325
BOB HKD
0.8830
HKD BOB
Tuesday
1.1360
BOB HKD
0.8803
HKD BOB
Wednesday
1.1407
BOB HKD
0.8767
HKD BOB
Thursday
1.1391
BOB HKD
0.8779
HKD BOB
Friday
1.1384
BOB HKD
0.8784
HKD BOB
Monday
1.1360
BOB HKD
0.8803
HKD BOB
Tuesday
1.1391
BOB HKD
0.8779
HKD BOB
Wednesday
1.1392
BOB HKD
0.8778
HKD BOB
Thursday
1.1382
BOB HKD
0.8786
HKD BOB
Friday
1.1403
BOB HKD
0.8769
HKD BOB
Monday
1.1351
BOB HKD
0.8810
HKD BOB
Tuesday
1.1355
BOB HKD
0.8807
HKD BOB
Wednesday
1.1370
BOB HKD
0.8795
HKD BOB
Thursday
1.1362
BOB HKD
0.8801
HKD BOB
Friday
1.1371
BOB HKD
0.8794
HKD BOB
Monday
1.1321
BOB HKD
0.8833
HKD BOB
Tuesday
1.1417
BOB HKD
0.8759
HKD BOB
Wednesday
1.1340
BOB HKD
0.8818
HKD BOB
Thursday
1.1362
BOB HKD
0.8801
HKD BOB
Friday
1.1317
BOB HKD
0.8836
HKD BOB
Monday
1.1334
BOB HKD
0.8823
HKD BOB
Tuesday
1.1306
BOB HKD
0.8845
HKD BOB
Wednesday
1.1336
BOB HKD
0.8821
HKD BOB
Thursday
1.1321
BOB HKD
0.8833
HKD BOB
Friday
1.1354
BOB HKD
0.8808
HKD BOB
Monday
1.1341
BOB HKD
0.8817
HKD BOB
Tuesday
1.1363
BOB HKD
0.8801
HKD BOB
Wednesday
1.1348
BOB HKD
0.8812
HKD BOB
Thursday
1.1354
BOB HKD
0.8808
HKD BOB
Friday
1.1380
BOB HKD
0.8787
HKD BOB
Monday
1.1350
BOB HKD
0.8811
HKD BOB
Tuesday
1.1472
BOB HKD
0.8717
HKD BOB
Wednesday
1.1437
BOB HKD
0.8744
HKD BOB
Thursday
1.1327
BOB HKD
0.8829
HKD BOB
Friday
1.1343
BOB HKD
0.8816
HKD BOB
Monday
1.1352
BOB HKD
0.8809
HKD BOB
Tuesday
1.1330
BOB HKD
0.8826
HKD BOB
Wednesday
1.1367
BOB HKD
0.8797
HKD BOB
Thursday
1.1349
BOB HKD
0.8811
HKD BOB
Friday
1.1334
BOB HKD
0.8823
HKD BOB
Monday
1.1482
BOB HKD
0.8709
HKD BOB
Tuesday
1.1537
BOB HKD
0.8668
HKD BOB
Wednesday
1.1523
BOB HKD
0.8679
HKD BOB
Thursday
1.1343
BOB HKD
0.8816
HKD BOB
Friday
1.1353
BOB HKD
0.8809
HKD BOB
Monday
1.1404
BOB HKD
0.8769
HKD BOB
Tuesday
1.1380
BOB HKD
0.8787
HKD BOB
Wednesday
1.1358
BOB HKD
0.8805
HKD BOB
Thursday
1.1304
BOB HKD
0.8846
HKD BOB
Friday
1.1281
BOB HKD
0.8864
HKD BOB
Monday
1.1280
BOB HKD
0.8865
HKD BOB
Tuesday
1.1282
BOB HKD
0.8863
HKD BOB
Wednesday
1.1350
BOB HKD
0.8810
HKD BOB
Thursday
1.1274
BOB HKD
0.8870
HKD BOB
Friday
1.1282
BOB HKD
0.8864
HKD BOB
Monday
1.1291
BOB HKD
0.8856
HKD BOB
Tuesday
1.1285
BOB HKD
0.8861
HKD BOB
Wednesday
1.1288
BOB HKD
0.8859
HKD BOB
Thursday
1.1241
BOB HKD
0.8896
HKD BOB
Friday
1.1244
BOB HKD
0.8894
HKD BOB
Monday
1.1241
BOB HKD
0.8896
HKD BOB
Tuesday
1.1295
BOB HKD
0.8854
HKD BOB
Wednesday
1.1311
BOB HKD
0.8841
HKD BOB
Thursday
1.1259
BOB HKD
0.8882
HKD BOB
Friday
1.1271
BOB HKD
0.8872
HKD BOB
Monday
1.1239
BOB HKD
0.8898
HKD BOB
Tuesday
1.1235
BOB HKD
0.8901
HKD BOB
Wednesday
1.1250
BOB HKD
0.8889
HKD BOB
Thursday
1.1219
BOB HKD
0.8914
HKD BOB
Friday
1.1232
BOB HKD
0.8903
HKD BOB
Monday
1.1238
BOB HKD
0.8898
HKD BOB
Tuesday
1.1226
BOB HKD
0.8908
HKD BOB
Wednesday
1.1252
BOB HKD
0.8887
HKD BOB
Thursday
1.1241
BOB HKD
0.8896
HKD BOB
Friday
1.1249
BOB HKD
0.8890
HKD BOB
Monday
1.1262
BOB HKD
0.8879
HKD BOB
Tuesday
1.1269
BOB HKD
0.8874
HKD BOB
Wednesday
1.1235
BOB HKD
0.8900
HKD BOB
Thursday
1.1269
BOB HKD
0.8874
HKD BOB
Friday
1.1271
BOB HKD
0.8872
HKD BOB