min = 1.1202 (8/1/2019) avg = 1.1335 max = 1.1444 (1/10/2019)
Hong Kong Dollars per Bolivian Boliviano in 2019 Invert
2019 Exchange Rates
Tuesday
1.1359
BOB HKD
0.8804
HKD BOB
Wednesday
1.1342
BOB HKD
0.8817
HKD BOB
Thursday
1.1244
BOB HKD
0.8894
HKD BOB
Friday
1.1400
BOB HKD
0.8772
HKD BOB
Monday
1.1343
BOB HKD
0.8816
HKD BOB
Tuesday
1.1342
BOB HKD
0.8816
HKD BOB
Wednesday
1.1344
BOB HKD
0.8815
HKD BOB
Thursday
1.1444
BOB HKD
0.8739
HKD BOB
Friday
1.1370
BOB HKD
0.8795
HKD BOB
Monday
1.1288
BOB HKD
0.8859
HKD BOB
Tuesday
1.1336
BOB HKD
0.8821
HKD BOB
Wednesday
1.1340
BOB HKD
0.8819
HKD BOB
Thursday
1.1342
BOB HKD
0.8817
HKD BOB
Friday
1.1349
BOB HKD
0.8811
HKD BOB
Monday
1.1322
BOB HKD
0.8832
HKD BOB
Tuesday
1.1344
BOB HKD
0.8815
HKD BOB
Wednesday
1.1321
BOB HKD
0.8833
HKD BOB
Thursday
1.1344
BOB HKD
0.8815
HKD BOB
Friday
1.1356
BOB HKD
0.8806
HKD BOB
Monday
1.1410
BOB HKD
0.8764
HKD BOB
Tuesday
1.1398
BOB HKD
0.8773
HKD BOB
Wednesday
1.1380
BOB HKD
0.8787
HKD BOB
Thursday
1.1375
BOB HKD
0.8791
HKD BOB
Friday
1.1354
BOB HKD
0.8807
HKD BOB
Monday
1.1345
BOB HKD
0.8815
HKD BOB
Tuesday
1.1350
BOB HKD
0.8811
HKD BOB
Wednesday
1.1356
BOB HKD
0.8806
HKD BOB
Thursday
1.1355
BOB HKD
0.8807
HKD BOB
Friday
1.1357
BOB HKD
0.8805
HKD BOB
Monday
1.1350
BOB HKD
0.8811
HKD BOB
Tuesday
1.1346
BOB HKD
0.8814
HKD BOB
Wednesday
1.1353
BOB HKD
0.8808
HKD BOB
Thursday
1.1349
BOB HKD
0.8811
HKD BOB
Friday
1.1350
BOB HKD
0.8810
HKD BOB
Monday
1.1350
BOB HKD
0.8810
HKD BOB
Tuesday
1.1352
BOB HKD
0.8809
HKD BOB
Wednesday
1.1352
BOB HKD
0.8809
HKD BOB
Thursday
1.1351
BOB HKD
0.8810
HKD BOB
Friday
1.1353
BOB HKD
0.8808
HKD BOB
Monday
1.1361
BOB HKD
0.8802
HKD BOB
Tuesday
1.1357
BOB HKD
0.8805
HKD BOB
Wednesday
1.1360
BOB HKD
0.8803
HKD BOB
Thursday
1.1356
BOB HKD
0.8806
HKD BOB
Friday
1.1359
BOB HKD
0.8804
HKD BOB
Monday
1.1345
BOB HKD
0.8815
HKD BOB
Tuesday
1.1329
BOB HKD
0.8827
HKD BOB
Wednesday
1.1332
BOB HKD
0.8825
HKD BOB
Thursday
1.1371
BOB HKD
0.8794
HKD BOB
Friday
1.1363
BOB HKD
0.8801
HKD BOB
Monday
1.1377
BOB HKD
0.8790
HKD BOB
Tuesday
1.1377
BOB HKD
0.8789
HKD BOB
Wednesday
1.1378
BOB HKD
0.8789
HKD BOB
Thursday
1.1378
BOB HKD
0.8789
HKD BOB
Friday
1.1376
BOB HKD
0.8790
HKD BOB
Monday
1.1361
BOB HKD
0.8802
HKD BOB
Tuesday
1.1331
BOB HKD
0.8825
HKD BOB
Wednesday
1.1364
BOB HKD
0.8800
HKD BOB
Thursday
1.1379
BOB HKD
0.8788
HKD BOB
Friday
1.1366
BOB HKD
0.8798
HKD BOB
Monday
1.1377
BOB HKD
0.8790
HKD BOB
Tuesday
1.1377
BOB HKD
0.8789
HKD BOB
Wednesday
1.1324
BOB HKD
0.8831
HKD BOB
Thursday
1.1359
BOB HKD
0.8804
HKD BOB
Friday
1.1358
BOB HKD
0.8804
HKD BOB
Monday
1.1352
BOB HKD
0.8809
HKD BOB
Tuesday
1.1334
BOB HKD
0.8823
HKD BOB
Wednesday
1.1363
BOB HKD
0.8800
HKD BOB
Thursday
1.1359
BOB HKD
0.8803
HKD BOB
Friday
1.1353
BOB HKD
0.8809
HKD BOB
Monday
1.1345
BOB HKD
0.8814
HKD BOB
Tuesday
1.1362
BOB HKD
0.8801
HKD BOB
Wednesday
1.1331
BOB HKD
0.8825
HKD BOB
Thursday
1.1350
BOB HKD
0.8811
HKD BOB
Friday
1.1326
BOB HKD
0.8829
HKD BOB
Monday
1.1325
BOB HKD
0.8830
HKD BOB
Tuesday
1.1344
BOB HKD
0.8815
HKD BOB
Wednesday
1.1336
BOB HKD
0.8822
HKD BOB
Thursday
1.1342
BOB HKD
0.8817
HKD BOB
Friday
1.1334
BOB HKD
0.8823
HKD BOB
Monday
1.1344
BOB HKD
0.8815
HKD BOB
Tuesday
1.1349
BOB HKD
0.8811
HKD BOB
Wednesday
1.1320
BOB HKD
0.8834
HKD BOB
Thursday
1.1295
BOB HKD
0.8853
HKD BOB
Friday
1.1354
BOB HKD
0.8807
HKD BOB
Monday
1.1370
BOB HKD
0.8795
HKD BOB
Tuesday
1.1353
BOB HKD
0.8808
HKD BOB
Wednesday
1.1356
BOB HKD
0.8806
HKD BOB
Thursday
1.1343
BOB HKD
0.8816
HKD BOB
Friday
1.1324
BOB HKD
0.8831
HKD BOB
Monday
1.1388
BOB HKD
0.8782
HKD BOB
Tuesday
1.1361
BOB HKD
0.8802
HKD BOB
Wednesday
1.1348
BOB HKD
0.8812
HKD BOB
Thursday
1.1355
BOB HKD
0.8807
HKD BOB
Friday
1.1386
BOB HKD
0.8783
HKD BOB
Monday
1.1359
BOB HKD
0.8803
HKD BOB
Tuesday
1.1358
BOB HKD
0.8805
HKD BOB
Wednesday
1.1334
BOB HKD
0.8823
HKD BOB
Thursday
1.1372
BOB HKD
0.8794
HKD BOB
Friday
1.1326
BOB HKD
0.8829
HKD BOB
Monday
1.1357
BOB HKD
0.8805
HKD BOB
Tuesday
1.1373
BOB HKD
0.8793
HKD BOB
Wednesday
1.1378
BOB HKD
0.8789
HKD BOB
Thursday
1.1345
BOB HKD
0.8814
HKD BOB
Friday
1.1408
BOB HKD
0.8766
HKD BOB
Monday
1.1381
BOB HKD
0.8786
HKD BOB
Tuesday
1.1371
BOB HKD
0.8794
HKD BOB
Wednesday
1.1337
BOB HKD
0.8821
HKD BOB
Thursday
1.1337
BOB HKD
0.8821
HKD BOB
Friday
1.1341
BOB HKD
0.8818
HKD BOB
Monday
1.1380
BOB HKD
0.8787
HKD BOB
Tuesday
1.1405
BOB HKD
0.8768
HKD BOB
Wednesday
1.1341
BOB HKD
0.8817
HKD BOB
Thursday
1.1319
BOB HKD
0.8834
HKD BOB
Friday
1.1389
BOB HKD
0.8780
HKD BOB
Monday
1.1404
BOB HKD
0.8769
HKD BOB
Tuesday
1.1251
BOB HKD
0.8888
HKD BOB
Wednesday
1.1335
BOB HKD
0.8822
HKD BOB
Thursday
1.1300
BOB HKD
0.8850
HKD BOB
Friday
1.1320
BOB HKD
0.8834
HKD BOB
Monday
1.1297
BOB HKD
0.8852
HKD BOB
Tuesday
1.1327
BOB HKD
0.8829
HKD BOB
Wednesday
1.1322
BOB HKD
0.8833
HKD BOB
Thursday
1.1287
BOB HKD
0.8860
HKD BOB
Friday
1.1340
BOB HKD
0.8818
HKD BOB
Sunday
1.1318
BOB HKD
0.8836
HKD BOB
Monday
1.1300
BOB HKD
0.8850
HKD BOB
Tuesday
1.1287
BOB HKD
0.8859
HKD BOB
Wednesday
1.1309
BOB HKD
0.8842
HKD BOB
Thursday
1.1302
BOB HKD
0.8848
HKD BOB
Friday
1.1297
BOB HKD
0.8852
HKD BOB
Monday
1.1258
BOB HKD
0.8883
HKD BOB
Wednesday
1.1282
BOB HKD
0.8864
HKD BOB
Thursday
1.1252
BOB HKD
0.8887
HKD BOB
Friday
1.1255
BOB HKD
0.8885
HKD BOB
Monday
1.1241
BOB HKD
0.8896
HKD BOB
Tuesday
1.1290
BOB HKD
0.8858
HKD BOB
Wednesday
1.1325
BOB HKD
0.8830
HKD BOB
Thursday
1.1374
BOB HKD
0.8792
HKD BOB
Friday
1.1309
BOB HKD
0.8843
HKD BOB
Monday
1.1347
BOB HKD
0.8813
HKD BOB
Tuesday
1.1259
BOB HKD
0.8882
HKD BOB
Wednesday
1.1304
BOB HKD
0.8846
HKD BOB
Thursday
1.1303
BOB HKD
0.8847
HKD BOB
Friday
1.1322
BOB HKD
0.8832
HKD BOB
Monday
1.1285
BOB HKD
0.8862
HKD BOB
Tuesday
1.1254
BOB HKD
0.8886
HKD BOB
Wednesday
1.1273
BOB HKD
0.8871
HKD BOB
Thursday
1.1293
BOB HKD
0.8855
HKD BOB
Friday
1.1306
BOB HKD
0.8845
HKD BOB
Monday
1.1307
BOB HKD
0.8844
HKD BOB
Tuesday
1.1335
BOB HKD
0.8822
HKD BOB
Wednesday
1.1321
BOB HKD
0.8833
HKD BOB
Thursday
1.1202
BOB HKD
0.8927
HKD BOB
Friday
1.1380
BOB HKD
0.8788
HKD BOB
Monday
1.1415
BOB HKD
0.8760
HKD BOB
Tuesday
1.1372
BOB HKD
0.8793
HKD BOB
Wednesday
1.1303
BOB HKD
0.8847
HKD BOB
Thursday
1.1357
BOB HKD
0.8805
HKD BOB
Friday
1.1342
BOB HKD
0.8817
HKD BOB
Monday
1.1345
BOB HKD
0.8814
HKD BOB
Tuesday
1.1367
BOB HKD
0.8798
HKD BOB
Wednesday
1.1308
BOB HKD
0.8843
HKD BOB
Thursday
1.1323
BOB HKD
0.8831
HKD BOB
Friday
1.1271
BOB HKD
0.8872
HKD BOB
Monday
1.1381
BOB HKD
0.8786
HKD BOB
Tuesday
1.1324
BOB HKD
0.8831
HKD BOB
Wednesday
1.1368
BOB HKD
0.8797
HKD BOB
Thursday
1.1303
BOB HKD
0.8847
HKD BOB
Friday
1.1327
BOB HKD
0.8829
HKD BOB
Monday
1.1412
BOB HKD
0.8763
HKD BOB
Tuesday
1.1340
BOB HKD
0.8818
HKD BOB
Wednesday
1.1341
BOB HKD
0.8818
HKD BOB
Thursday
1.1335
BOB HKD
0.8822
HKD BOB
Friday
1.1315
BOB HKD
0.8838
HKD BOB
Monday
1.1274
BOB HKD
0.8870
HKD BOB
Tuesday
1.1322
BOB HKD
0.8832
HKD BOB
Wednesday
1.1428
BOB HKD
0.8750
HKD BOB
Thursday
1.1386
BOB HKD
0.8783
HKD BOB
Friday
1.1317
BOB HKD
0.8836
HKD BOB
Monday
1.1340
BOB HKD
0.8818
HKD BOB
Tuesday
1.1354
BOB HKD
0.8808
HKD BOB
Wednesday
1.1314
BOB HKD
0.8839
HKD BOB
Thursday
1.1345
BOB HKD
0.8814
HKD BOB
Friday
1.1401
BOB HKD
0.8771
HKD BOB
Monday
1.1264
BOB HKD
0.8878
HKD BOB
Tuesday
1.1306
BOB HKD
0.8845
HKD BOB
Wednesday
1.1349
BOB HKD
0.8812
HKD BOB
Thursday
1.1353
BOB HKD
0.8808
HKD BOB
Friday
1.1305
BOB HKD
0.8846
HKD BOB
Monday
1.1273
BOB HKD
0.8871
HKD BOB
Tuesday
1.1349
BOB HKD
0.8811
HKD BOB
Wednesday
1.1338
BOB HKD
0.8820
HKD BOB
Thursday
1.1278
BOB HKD
0.8867
HKD BOB
Friday
1.1348
BOB HKD
0.8812
HKD BOB
Monday
1.1320
BOB HKD
0.8834
HKD BOB
Tuesday
1.1317
BOB HKD
0.8837
HKD BOB
Wednesday
1.1361
BOB HKD
0.8802
HKD BOB
Thursday
1.1379
BOB HKD
0.8788
HKD BOB
Friday
1.1375
BOB HKD
0.8791
HKD BOB
Monday
1.1333
BOB HKD
0.8823
HKD BOB
Tuesday
1.1355
BOB HKD
0.8807
HKD BOB
Wednesday
1.1338
BOB HKD
0.8820
HKD BOB
Thursday
1.1390
BOB HKD
0.8780
HKD BOB
Friday
1.1355
BOB HKD
0.8807
HKD BOB
Tuesday
1.1329
BOB HKD
0.8827
HKD BOB
Wednesday
1.1356
BOB HKD
0.8806
HKD BOB
Thursday
1.1350
BOB HKD
0.8811
HKD BOB
Friday
1.1361
BOB HKD
0.8802
HKD BOB
Tuesday
1.1322
BOB HKD
0.8833
HKD BOB
Wednesday
1.1345
BOB HKD
0.8815
HKD BOB
Thursday
1.1359
BOB HKD
0.8804
HKD BOB
Friday
1.1334
BOB HKD
0.8823
HKD BOB
Monday
1.1317
BOB HKD
0.8836
HKD BOB
Tuesday
1.1331
BOB HKD
0.8826
HKD BOB
Wednesday
1.1378
BOB HKD
0.8789
HKD BOB
Thursday
1.1373
BOB HKD
0.8793
HKD BOB
Friday
1.1331
BOB HKD
0.8825
HKD BOB
Monday
1.1341
BOB HKD
0.8817
HKD BOB
Tuesday
1.1286
BOB HKD
0.8861
HKD BOB
Wednesday
1.1285
BOB HKD
0.8861
HKD BOB
Thursday
1.1322
BOB HKD
0.8832
HKD BOB
Friday
1.1273
BOB HKD
0.8871
HKD BOB
Monday
1.1329
BOB HKD
0.8827
HKD BOB
Tuesday
1.1312
BOB HKD
0.8840
HKD BOB
Wednesday
1.1320
BOB HKD
0.8834
HKD BOB
Thursday
1.1310
BOB HKD
0.8841
HKD BOB
Friday
1.1357
BOB HKD
0.8805
HKD BOB
Monday
1.1348
BOB HKD
0.8812
HKD BOB
Tuesday
1.1329
BOB HKD
0.8827
HKD BOB
Wednesday
1.1305
BOB HKD
0.8845
HKD BOB
Thursday
1.1335
BOB HKD
0.8822
HKD BOB
Friday
1.1286
BOB HKD
0.8861
HKD BOB
Monday
1.1266
BOB HKD
0.8876
HKD BOB
Tuesday
1.1320
BOB HKD
0.8834
HKD BOB
Wednesday
1.1308
BOB HKD
0.8844
HKD BOB
Thursday
1.1321
BOB HKD
0.8833
HKD BOB
Friday
1.1319
BOB HKD
0.8834
HKD BOB
Monday
1.1338
BOB HKD
0.8820
HKD BOB
Tuesday
1.1388
BOB HKD
0.8781
HKD BOB
Wednesday
1.1321
BOB HKD
0.8833
HKD BOB
Thursday
1.1342
BOB HKD
0.8817
HKD BOB
Friday
1.1325
BOB HKD
0.8830
HKD BOB
Monday
1.1297
BOB HKD
0.8852
HKD BOB
Tuesday
1.1321
BOB HKD
0.8833
HKD BOB
Wednesday
1.1295
BOB HKD
0.8854
HKD BOB
Thursday
1.1337
BOB HKD
0.8820
HKD BOB
Friday
1.1323
BOB HKD
0.8831
HKD BOB
Monday
1.1230
BOB HKD
0.8904
HKD BOB
Tuesday
1.1279
BOB HKD
0.8866
HKD BOB
Wednesday
1.1237
BOB HKD
0.8899
HKD BOB
Thursday
1.1294
BOB HKD
0.8854
HKD BOB
Friday
1.1260
BOB HKD
0.8881
HKD BOB
Monday
1.1246
BOB HKD
0.8892
HKD BOB
Tuesday
1.1253
BOB HKD
0.8887
HKD BOB
Wednesday
1.1283
BOB HKD
0.8863
HKD BOB
Thursday
1.1272
BOB HKD
0.8871
HKD BOB
Friday
1.1336
BOB HKD
0.8821
HKD BOB
Monday
1.1323
BOB HKD
0.8832
HKD BOB
Tuesday
1.1303
BOB HKD
0.8847
HKD BOB