min = 1.1090 (6/17/2021) avg = 1.1257 max = 1.1380 (11/30/2021)
Hong Kong Dollars per Bolivian Boliviano in 2021 Invert
2021 Exchange Rates
Friday
1.1130
BOB HKD
0.8985
HKD BOB
Monday
1.1276
BOB HKD
0.8869
HKD BOB
Tuesday
1.1245
BOB HKD
0.8892
HKD BOB
Wednesday
1.1311
BOB HKD
0.8841
HKD BOB
Thursday
1.1195
BOB HKD
0.8932
HKD BOB
Friday
1.1245
BOB HKD
0.8893
HKD BOB
Monday
1.1186
BOB HKD
0.8940
HKD BOB
Tuesday
1.1246
BOB HKD
0.8892
HKD BOB
Wednesday
1.1287
BOB HKD
0.8860
HKD BOB
Thursday
1.1281
BOB HKD
0.8865
HKD BOB
Friday
1.1277
BOB HKD
0.8868
HKD BOB
Monday
1.1226
BOB HKD
0.8908
HKD BOB
Tuesday
1.1320
BOB HKD
0.8834
HKD BOB
Wednesday
1.1252
BOB HKD
0.8887
HKD BOB
Thursday
1.1284
BOB HKD
0.8862
HKD BOB
Friday
1.1284
BOB HKD
0.8862
HKD BOB
Monday
1.1239
BOB HKD
0.8898
HKD BOB
Tuesday
1.1230
BOB HKD
0.8904
HKD BOB
Wednesday
1.1252
BOB HKD
0.8887
HKD BOB
Thursday
1.1254
BOB HKD
0.8886
HKD BOB
Friday
1.1225
BOB HKD
0.8908
HKD BOB
Monday
1.1184
BOB HKD
0.8941
HKD BOB
Tuesday
1.1199
BOB HKD
0.8929
HKD BOB
Wednesday
1.1211
BOB HKD
0.8920
HKD BOB
Thursday
1.1193
BOB HKD
0.8934
HKD BOB
Friday
1.1199
BOB HKD
0.8929
HKD BOB
Monday
1.1276
BOB HKD
0.8868
HKD BOB
Tuesday
1.1288
BOB HKD
0.8859
HKD BOB
Wednesday
1.1239
BOB HKD
0.8898
HKD BOB
Thursday
1.1219
BOB HKD
0.8914
HKD BOB
Friday
1.1203
BOB HKD
0.8927
HKD BOB
Monday
1.1245
BOB HKD
0.8893
HKD BOB
Tuesday
1.1240
BOB HKD
0.8897
HKD BOB
Wednesday
1.1121
BOB HKD
0.8992
HKD BOB
Thursday
1.1224
BOB HKD
0.8910
HKD BOB
Friday
1.1287
BOB HKD
0.8860
HKD BOB
Monday
1.1205
BOB HKD
0.8925
HKD BOB
Tuesday
1.1238
BOB HKD
0.8898
HKD BOB
Wednesday
1.1236
BOB HKD
0.8900
HKD BOB
Thursday
1.1290
BOB HKD
0.8857
HKD BOB
Friday
1.1129
BOB HKD
0.8986
HKD BOB
Monday
1.1193
BOB HKD
0.8935
HKD BOB
Tuesday
1.1232
BOB HKD
0.8903
HKD BOB
Wednesday
1.1283
BOB HKD
0.8863
HKD BOB
Thursday
1.1221
BOB HKD
0.8912
HKD BOB
Friday
1.1148
BOB HKD
0.8970
HKD BOB
Monday
1.1218
BOB HKD
0.8914
HKD BOB
Tuesday
1.1274
BOB HKD
0.8870
HKD BOB
Wednesday
1.1251
BOB HKD
0.8888
HKD BOB
Thursday
1.1304
BOB HKD
0.8846
HKD BOB
Friday
1.1218
BOB HKD
0.8914
HKD BOB
Monday
1.1258
BOB HKD
0.8883
HKD BOB
Tuesday
1.1267
BOB HKD
0.8876
HKD BOB
Wednesday
1.1214
BOB HKD
0.8917
HKD BOB
Thursday
1.1281
BOB HKD
0.8864
HKD BOB
Friday
1.1198
BOB HKD
0.8930
HKD BOB
Tuesday
1.1208
BOB HKD
0.8922
HKD BOB
Wednesday
1.1188
BOB HKD
0.8938
HKD BOB
Thursday
1.1209
BOB HKD
0.8921
HKD BOB
Friday
1.1182
BOB HKD
0.8943
HKD BOB
Monday
1.1213
BOB HKD
0.8918
HKD BOB
Tuesday
1.1214
BOB HKD
0.8917
HKD BOB
Wednesday
1.1254
BOB HKD
0.8886
HKD BOB
Thursday
1.1259
BOB HKD
0.8882
HKD BOB
Friday
1.1284
BOB HKD
0.8862
HKD BOB
Monday
1.1257
BOB HKD
0.8883
HKD BOB
Tuesday
1.1314
BOB HKD
0.8838
HKD BOB
Wednesday
1.1355
BOB HKD
0.8807
HKD BOB
Thursday
1.1234
BOB HKD
0.8901
HKD BOB
Friday
1.1284
BOB HKD
0.8862
HKD BOB
Monday
1.1285
BOB HKD
0.8861
HKD BOB
Tuesday
1.1256
BOB HKD
0.8884
HKD BOB
Wednesday
1.1322
BOB HKD
0.8832
HKD BOB
Thursday
1.1275
BOB HKD
0.8869
HKD BOB
Friday
1.1276
BOB HKD
0.8868
HKD BOB
Monday
1.1290
BOB HKD
0.8858
HKD BOB
Tuesday
1.1250
BOB HKD
0.8889
HKD BOB
Wednesday
1.1206
BOB HKD
0.8923
HKD BOB
Thursday
1.1276
BOB HKD
0.8868
HKD BOB
Friday
1.1247
BOB HKD
0.8891
HKD BOB
Tuesday
1.1250
BOB HKD
0.8889
HKD BOB
Wednesday
1.1242
BOB HKD
0.8895
HKD BOB
Thursday
1.1294
BOB HKD
0.8854
HKD BOB
Friday
1.1190
BOB HKD
0.8937
HKD BOB
Monday
1.1227
BOB HKD
0.8907
HKD BOB
Tuesday
1.1206
BOB HKD
0.8924
HKD BOB
Wednesday
1.1272
BOB HKD
0.8871
HKD BOB
Thursday
1.1275
BOB HKD
0.8869
HKD BOB
Friday
1.1276
BOB HKD
0.8868
HKD BOB
Monday
1.1351
BOB HKD
0.8810
HKD BOB
Tuesday
1.1245
BOB HKD
0.8893
HKD BOB
Wednesday
1.1231
BOB HKD
0.8904
HKD BOB
Thursday
1.1197
BOB HKD
0.8931
HKD BOB
Friday
1.1289
BOB HKD
0.8858
HKD BOB
Monday
1.1314
BOB HKD
0.8839
HKD BOB
Tuesday
1.1284
BOB HKD
0.8862
HKD BOB
Wednesday
1.1260
BOB HKD
0.8881
HKD BOB
Thursday
1.1231
BOB HKD
0.8904
HKD BOB
Friday
1.1285
BOB HKD
0.8861
HKD BOB
Monday
1.1242
BOB HKD
0.8895
HKD BOB
Tuesday
1.1290
BOB HKD
0.8858
HKD BOB
Wednesday
1.1233
BOB HKD
0.8903
HKD BOB
Thursday
1.1226
BOB HKD
0.8908
HKD BOB
Friday
1.1215
BOB HKD
0.8917
HKD BOB
Monday
1.1250
BOB HKD
0.8889
HKD BOB
Tuesday
1.1267
BOB HKD
0.8876
HKD BOB
Wednesday
1.1208
BOB HKD
0.8922
HKD BOB
Thursday
1.1248
BOB HKD
0.8890
HKD BOB
Friday
1.1162
BOB HKD
0.8959
HKD BOB
Monday
1.1173
BOB HKD
0.8950
HKD BOB
Tuesday
1.1152
BOB HKD
0.8967
HKD BOB
Wednesday
1.1251
BOB HKD
0.8888
HKD BOB
Thursday
1.1216
BOB HKD
0.8916
HKD BOB
Friday
1.1239
BOB HKD
0.8898
HKD BOB
Monday
1.1108
BOB HKD
0.9002
HKD BOB
Tuesday
1.1223
BOB HKD
0.8910
HKD BOB
Wednesday
1.1240
BOB HKD
0.8897
HKD BOB
Thursday
1.1090
BOB HKD
0.9017
HKD BOB
Friday
1.1229
BOB HKD
0.8905
HKD BOB
Tuesday
1.1261
BOB HKD
0.8880
HKD BOB
Wednesday
1.1294
BOB HKD
0.8855
HKD BOB
Thursday
1.1246
BOB HKD
0.8892
HKD BOB
Friday
1.1258
BOB HKD
0.8882
HKD BOB
Monday
1.1235
BOB HKD
0.8901
HKD BOB
Tuesday
1.1202
BOB HKD
0.8927
HKD BOB
Wednesday
1.1216
BOB HKD
0.8916
HKD BOB
Thursday
1.1198
BOB HKD
0.8930
HKD BOB
Friday
1.1206
BOB HKD
0.8924
HKD BOB
Monday
1.1281
BOB HKD
0.8865
HKD BOB
Tuesday
1.1212
BOB HKD
0.8919
HKD BOB
Wednesday
1.1230
BOB HKD
0.8905
HKD BOB
Thursday
1.1272
BOB HKD
0.8872
HKD BOB
Friday
1.1281
BOB HKD
0.8865
HKD BOB
Monday
1.1238
BOB HKD
0.8899
HKD BOB
Tuesday
1.1247
BOB HKD
0.8891
HKD BOB
Wednesday
1.1220
BOB HKD
0.8913
HKD BOB
Thursday
1.1269
BOB HKD
0.8874
HKD BOB
Friday
1.1236
BOB HKD
0.8900
HKD BOB
Monday
1.1228
BOB HKD
0.8907
HKD BOB
Tuesday
1.1261
BOB HKD
0.8880
HKD BOB
Wednesday
1.1248
BOB HKD
0.8890
HKD BOB
Thursday
1.1291
BOB HKD
0.8856
HKD BOB
Friday
1.1225
BOB HKD
0.8909
HKD BOB
Monday
1.1307
BOB HKD
0.8844
HKD BOB
Tuesday
1.1267
BOB HKD
0.8875
HKD BOB
Wednesday
1.1282
BOB HKD
0.8864
HKD BOB
Thursday
1.1324
BOB HKD
0.8831
HKD BOB
Friday
1.1250
BOB HKD
0.8889
HKD BOB
Tuesday
1.1277
BOB HKD
0.8868
HKD BOB
Wednesday
1.1232
BOB HKD
0.8903
HKD BOB
Thursday
1.1254
BOB HKD
0.8886
HKD BOB
Friday
1.1223
BOB HKD
0.8910
HKD BOB
Monday
1.1222
BOB HKD
0.8911
HKD BOB
Tuesday
1.1245
BOB HKD
0.8893
HKD BOB
Wednesday
1.1274
BOB HKD
0.8870
HKD BOB
Thursday
1.1305
BOB HKD
0.8846
HKD BOB
Friday
1.1287
BOB HKD
0.8860
HKD BOB
Monday
1.1323
BOB HKD
0.8831
HKD BOB
Tuesday
1.1272
BOB HKD
0.8872
HKD BOB
Wednesday
1.1227
BOB HKD
0.8907
HKD BOB
Thursday
1.1282
BOB HKD
0.8864
HKD BOB
Friday
1.1263
BOB HKD
0.8879
HKD BOB
Tuesday
1.1286
BOB HKD
0.8861
HKD BOB
Wednesday
1.1300
BOB HKD
0.8849
HKD BOB
Thursday
1.1304
BOB HKD
0.8847
HKD BOB
Friday
1.1283
BOB HKD
0.8863
HKD BOB
Monday
1.1313
BOB HKD
0.8839
HKD BOB
Tuesday
1.1322
BOB HKD
0.8832
HKD BOB
Wednesday
1.1251
BOB HKD
0.8888
HKD BOB
Thursday
1.1290
BOB HKD
0.8858
HKD BOB
Friday
1.1286
BOB HKD
0.8861
HKD BOB
Monday
1.1254
BOB HKD
0.8886
HKD BOB
Tuesday
1.1283
BOB HKD
0.8863
HKD BOB
Wednesday
1.1224
BOB HKD
0.8910
HKD BOB
Thursday
1.1276
BOB HKD
0.8868
HKD BOB
Friday
1.1261
BOB HKD
0.8880
HKD BOB
Monday
1.1230
BOB HKD
0.8905
HKD BOB
Tuesday
1.1293
BOB HKD
0.8855
HKD BOB
Wednesday
1.1309
BOB HKD
0.8843
HKD BOB
Thursday
1.1199
BOB HKD
0.8930
HKD BOB
Friday
1.1289
BOB HKD
0.8858
HKD BOB
Monday
1.1211
BOB HKD
0.8920
HKD BOB
Tuesday
1.1297
BOB HKD
0.8852
HKD BOB
Wednesday
1.1292
BOB HKD
0.8856
HKD BOB
Thursday
1.1257
BOB HKD
0.8883
HKD BOB
Friday
1.1293
BOB HKD
0.8855
HKD BOB
Tuesday
1.1262
BOB HKD
0.8879
HKD BOB
Wednesday
1.1252
BOB HKD
0.8888
HKD BOB
Thursday
1.1195
BOB HKD
0.8933
HKD BOB
Friday
1.1288
BOB HKD
0.8859
HKD BOB
Monday
1.1313
BOB HKD
0.8839
HKD BOB
Tuesday
1.1249
BOB HKD
0.8890
HKD BOB
Wednesday
1.1237
BOB HKD
0.8899
HKD BOB
Thursday
1.1297
BOB HKD
0.8852
HKD BOB
Friday
1.1269
BOB HKD
0.8874
HKD BOB
Monday
1.1263
BOB HKD
0.8879
HKD BOB
Tuesday
1.1248
BOB HKD
0.8891
HKD BOB
Wednesday
1.1269
BOB HKD
0.8874
HKD BOB
Thursday
1.1297
BOB HKD
0.8852
HKD BOB
Friday
1.1258
BOB HKD
0.8883
HKD BOB
Monday
1.1238
BOB HKD
0.8898
HKD BOB
Tuesday
1.1312
BOB HKD
0.8840
HKD BOB
Wednesday
1.1235
BOB HKD
0.8900
HKD BOB
Thursday
1.1284
BOB HKD
0.8862
HKD BOB
Friday
1.1257
BOB HKD
0.8883
HKD BOB
Monday
1.1245
BOB HKD
0.8893
HKD BOB
Tuesday
1.1276
BOB HKD
0.8868
HKD BOB
Wednesday
1.1238
BOB HKD
0.8899
HKD BOB
Thursday
1.1293
BOB HKD
0.8855
HKD BOB
Friday
1.1307
BOB HKD
0.8844
HKD BOB
Monday
1.1208
BOB HKD
0.8922
HKD BOB
Tuesday
1.1312
BOB HKD
0.8840
HKD BOB
Wednesday
1.1275
BOB HKD
0.8869
HKD BOB
Thursday
1.1231
BOB HKD
0.8904
HKD BOB
Friday
1.1273
BOB HKD
0.8871
HKD BOB
Monday
1.1313
BOB HKD
0.8840
HKD BOB
Tuesday
1.1316
BOB HKD
0.8837
HKD BOB
Wednesday
1.1273
BOB HKD
0.8871
HKD BOB
Thursday
1.1215
BOB HKD
0.8916
HKD BOB
Friday
1.1257
BOB HKD
0.8883
HKD BOB
Monday
1.1296
BOB HKD
0.8852
HKD BOB
Tuesday
1.1192
BOB HKD
0.8935
HKD BOB
Wednesday
1.1237
BOB HKD
0.8899
HKD BOB
Thursday
1.1292
BOB HKD
0.8856
HKD BOB
Friday
1.1257
BOB HKD
0.8883
HKD BOB
Monday
1.1280
BOB HKD
0.8865
HKD BOB
Tuesday
1.1281
BOB HKD
0.8864
HKD BOB
Wednesday
1.1258
BOB HKD
0.8883
HKD BOB
Thursday
1.1313
BOB HKD
0.8839
HKD BOB
Friday
1.1358
BOB HKD
0.8804
HKD BOB
Monday
1.1304
BOB HKD
0.8847
HKD BOB
Tuesday
1.1380
BOB HKD
0.8787
HKD BOB
Wednesday
1.1299
BOB HKD
0.8850
HKD BOB
Thursday
1.1311
BOB HKD
0.8841
HKD BOB
Friday
1.1256
BOB HKD
0.8884
HKD BOB
Monday
1.1304
BOB HKD
0.8846
HKD BOB
Tuesday
1.1259
BOB HKD
0.8882
HKD BOB
Wednesday
1.1345
BOB HKD
0.8815
HKD BOB
Thursday
1.1329
BOB HKD
0.8827
HKD BOB
Friday
1.1264
BOB HKD
0.8878
HKD BOB
Monday
1.1298
BOB HKD
0.8851
HKD BOB
Tuesday
1.1358
BOB HKD
0.8804
HKD BOB
Wednesday
1.1249
BOB HKD
0.8890
HKD BOB
Thursday
1.1347
BOB HKD
0.8813
HKD BOB
Friday
1.1327
BOB HKD
0.8829
HKD BOB
Monday
1.1260
BOB HKD
0.8881
HKD BOB
Tuesday
1.1315
BOB HKD
0.8838
HKD BOB
Wednesday
1.1320
BOB HKD
0.8834
HKD BOB
Thursday
1.1319
BOB HKD
0.8835
HKD BOB
Friday
1.1328
BOB HKD
0.8828
HKD BOB
Monday
1.1291
BOB HKD
0.8857
HKD BOB
Tuesday
1.1310
BOB HKD
0.8842
HKD BOB
Wednesday
1.1258
BOB HKD
0.8883
HKD BOB
Thursday
1.1326
BOB HKD
0.8829
HKD BOB
Friday
1.1292
BOB HKD
0.8856
HKD BOB