min = 7.8055 (1/3/2024) avg = 7.8228 max = 7.8366 (4/12/2024)
Hong Kong Dollars per Bermudan Dollar in 2024 Invert
2024 Exchange Rates
Monday
7.8198
BMD HKD
0.1279
HKD BMD
Tuesday
7.8143
BMD HKD
0.1280
HKD BMD
Wednesday
7.8055
BMD HKD
0.1281
HKD BMD
Thursday
7.8087
BMD HKD
0.1281
HKD BMD
Friday
7.8117
BMD HKD
0.1280
HKD BMD
Monday
7.8069
BMD HKD
0.1281
HKD BMD
Tuesday
7.8148
BMD HKD
0.1280
HKD BMD
Wednesday
7.8206
BMD HKD
0.1279
HKD BMD
Thursday
7.8193
BMD HKD
0.1279
HKD BMD
Friday
7.8218
BMD HKD
0.1278
HKD BMD
Monday
7.8212
BMD HKD
0.1279
HKD BMD
Tuesday
7.8234
BMD HKD
0.1278
HKD BMD
Wednesday
7.8239
BMD HKD
0.1278
HKD BMD
Thursday
7.8218
BMD HKD
0.1278
HKD BMD
Friday
7.8194
BMD HKD
0.1279
HKD BMD
Monday
7.8181
BMD HKD
0.1279
HKD BMD
Tuesday
7.8232
BMD HKD
0.1278
HKD BMD
Wednesday
7.8188
BMD HKD
0.1279
HKD BMD
Thursday
7.8170
BMD HKD
0.1279
HKD BMD
Friday
7.8140
BMD HKD
0.1280
HKD BMD
Monday
7.8125
BMD HKD
0.1280
HKD BMD
Tuesday
7.8158
BMD HKD
0.1279
HKD BMD
Wednesday
7.8189
BMD HKD
0.1279
HKD BMD
Thursday
7.8171
BMD HKD
0.1279
HKD BMD
Friday
7.8184
BMD HKD
0.1279
HKD BMD
Monday
7.8219
BMD HKD
0.1278
HKD BMD
Tuesday
7.8235
BMD HKD
0.1278
HKD BMD
Wednesday
7.8210
BMD HKD
0.1279
HKD BMD
Thursday
7.8201
BMD HKD
0.1279
HKD BMD
Friday
7.8206
BMD HKD
0.1279
HKD BMD
Monday
7.8203
BMD HKD
0.1279
HKD BMD
Tuesday
7.8176
BMD HKD
0.1279
HKD BMD
Wednesday
7.8187
BMD HKD
0.1279
HKD BMD
Thursday
7.8201
BMD HKD
0.1279
HKD BMD
Friday
7.8214
BMD HKD
0.1279
HKD BMD
Monday
7.8213
BMD HKD
0.1279
HKD BMD
Tuesday
7.8207
BMD HKD
0.1279
HKD BMD
Wednesday
7.8218
BMD HKD
0.1278
HKD BMD
Thursday
7.8214
BMD HKD
0.1279
HKD BMD
Friday
7.8241
BMD HKD
0.1278
HKD BMD
Monday
7.8229
BMD HKD
0.1278
HKD BMD
Tuesday
7.8241
BMD HKD
0.1278
HKD BMD
Wednesday
7.8273
BMD HKD
0.1278
HKD BMD
Thursday
7.8271
BMD HKD
0.1278
HKD BMD
Friday
7.8291
BMD HKD
0.1277
HKD BMD
Monday
7.8243
BMD HKD
0.1278
HKD BMD
Tuesday
7.8229
BMD HKD
0.1278
HKD BMD
Wednesday
7.8235
BMD HKD
0.1278
HKD BMD
Thursday
7.8222
BMD HKD
0.1278
HKD BMD
Friday
7.8201
BMD HKD
0.1279
HKD BMD
Monday
7.8194
BMD HKD
0.1279
HKD BMD
Tuesday
7.8236
BMD HKD
0.1278
HKD BMD
Wednesday
7.8225
BMD HKD
0.1278
HKD BMD
Thursday
7.8219
BMD HKD
0.1278
HKD BMD
Friday
7.8221
BMD HKD
0.1278
HKD BMD
Monday
7.8198
BMD HKD
0.1279
HKD BMD
Tuesday
7.8221
BMD HKD
0.1278
HKD BMD
Wednesday
7.8235
BMD HKD
0.1278
HKD BMD
Thursday
7.8207
BMD HKD
0.1279
HKD BMD
Friday
7.8202
BMD HKD
0.1279
HKD BMD
Monday
7.8216
BMD HKD
0.1279
HKD BMD
Tuesday
7.8233
BMD HKD
0.1278
HKD BMD
Wednesday
7.8234
BMD HKD
0.1278
HKD BMD
Thursday
7.8249
BMD HKD
0.1278
HKD BMD
Friday
7.8256
BMD HKD
0.1278
HKD BMD
Monday
7.8247
BMD HKD
0.1278
HKD BMD
Tuesday
7.8282
BMD HKD
0.1277
HKD BMD
Wednesday
7.8291
BMD HKD
0.1277
HKD BMD
Thursday
7.8285
BMD HKD
0.1277
HKD BMD
Friday
7.8285
BMD HKD
0.1277
HKD BMD
Monday
7.8318
BMD HKD
0.1277
HKD BMD
Tuesday
7.8315
BMD HKD
0.1277
HKD BMD
Wednesday
7.8326
BMD HKD
0.1277
HKD BMD
Thursday
7.8345
BMD HKD
0.1276
HKD BMD
Friday
7.8366
BMD HKD
0.1276
HKD BMD
Monday
7.8290
BMD HKD
0.1277
HKD BMD
Tuesday
7.8316
BMD HKD
0.1277
HKD BMD
Wednesday
7.8306
BMD HKD
0.1277
HKD BMD
Thursday
7.8313
BMD HKD
0.1277
HKD BMD
Friday
7.8325
BMD HKD
0.1277
HKD BMD
Monday
7.8362
BMD HKD
0.1276
HKD BMD
Tuesday
7.8359
BMD HKD
0.1276
HKD BMD
Wednesday
7.8325
BMD HKD
0.1277
HKD BMD
Thursday
7.8289
BMD HKD
0.1277
HKD BMD
Friday
7.8283
BMD HKD
0.1277
HKD BMD