min = 7.7661 (12/5/2022) avg = 7.8305 max = 7.8502 (5/16/2022)
Hong Kong Dollars per Bermudan Dollar in 2022 Invert
2022 Exchange Rates
Monday
7.7974
BMD HKD
0.1282
HKD BMD
Tuesday
7.7942
BMD HKD
0.1283
HKD BMD
Wednesday
7.7938
BMD HKD
0.1283
HKD BMD
Thursday
7.8010
BMD HKD
0.1282
HKD BMD
Friday
7.8006
BMD HKD
0.1282
HKD BMD
Monday
7.7964
BMD HKD
0.1283
HKD BMD
Tuesday
7.7967
BMD HKD
0.1283
HKD BMD
Wednesday
7.7943
BMD HKD
0.1283
HKD BMD
Thursday
7.7898
BMD HKD
0.1284
HKD BMD
Friday
7.7842
BMD HKD
0.1285
HKD BMD
Monday
7.7892
BMD HKD
0.1284
HKD BMD
Tuesday
7.7941
BMD HKD
0.1283
HKD BMD
Wednesday
7.7923
BMD HKD
0.1283
HKD BMD
Thursday
7.7864
BMD HKD
0.1284
HKD BMD
Friday
7.7882
BMD HKD
0.1284
HKD BMD
Monday
7.7847
BMD HKD
0.1285
HKD BMD
Tuesday
7.7867
BMD HKD
0.1284
HKD BMD
Wednesday
7.7849
BMD HKD
0.1285
HKD BMD
Thursday
7.7888
BMD HKD
0.1284
HKD BMD
Friday
7.7949
BMD HKD
0.1283
HKD BMD
Monday
7.7989
BMD HKD
0.1282
HKD BMD
Tuesday
7.7964
BMD HKD
0.1283
HKD BMD
Wednesday
7.7941
BMD HKD
0.1283
HKD BMD
Thursday
7.7943
BMD HKD
0.1283
HKD BMD
Friday
7.7885
BMD HKD
0.1284
HKD BMD
Monday
7.7944
BMD HKD
0.1283
HKD BMD
Tuesday
7.7956
BMD HKD
0.1283
HKD BMD
Wednesday
7.7915
BMD HKD
0.1283
HKD BMD
Thursday
7.7931
BMD HKD
0.1283
HKD BMD
Friday
7.7995
BMD HKD
0.1282
HKD BMD
Monday
7.8007
BMD HKD
0.1282
HKD BMD
Tuesday
7.8026
BMD HKD
0.1282
HKD BMD
Wednesday
7.8007
BMD HKD
0.1282
HKD BMD
Thursday
7.8013
BMD HKD
0.1282
HKD BMD
Friday
7.8009
BMD HKD
0.1282
HKD BMD
Monday
7.8003
BMD HKD
0.1282
HKD BMD
Tuesday
7.8037
BMD HKD
0.1281
HKD BMD
Wednesday
7.8042
BMD HKD
0.1281
HKD BMD
Thursday
7.8084
BMD HKD
0.1281
HKD BMD
Friday
7.8087
BMD HKD
0.1281
HKD BMD
Monday
7.8137
BMD HKD
0.1280
HKD BMD
Tuesday
7.8166
BMD HKD
0.1279
HKD BMD
Wednesday
7.8150
BMD HKD
0.1280
HKD BMD
Thursday
7.8138
BMD HKD
0.1280
HKD BMD
Friday
7.8163
BMD HKD
0.1279
HKD BMD
Monday
7.8160
BMD HKD
0.1279
HKD BMD
Tuesday
7.8192
BMD HKD
0.1279
HKD BMD
Wednesday
7.8204
BMD HKD
0.1279
HKD BMD
Thursday
7.8208
BMD HKD
0.1279
HKD BMD
Friday
7.8270
BMD HKD
0.1278
HKD BMD
Monday
7.8294
BMD HKD
0.1277
HKD BMD
Tuesday
7.8260
BMD HKD
0.1278
HKD BMD
Wednesday
7.8206
BMD HKD
0.1279
HKD BMD
Thursday
7.8187
BMD HKD
0.1279
HKD BMD
Friday
7.8198
BMD HKD
0.1279
HKD BMD
Monday
7.8253
BMD HKD
0.1278
HKD BMD
Tuesday
7.8278
BMD HKD
0.1278
HKD BMD
Wednesday
7.8248
BMD HKD
0.1278
HKD BMD
Thursday
7.8241
BMD HKD
0.1278
HKD BMD
Friday
7.8273
BMD HKD
0.1278
HKD BMD
Monday
7.8294
BMD HKD
0.1277
HKD BMD
Tuesday
7.8277
BMD HKD
0.1278
HKD BMD
Wednesday
7.8263
BMD HKD
0.1278
HKD BMD
Thursday
7.8296
BMD HKD
0.1277
HKD BMD
Friday
7.8361
BMD HKD
0.1276
HKD BMD
Monday
7.8358
BMD HKD
0.1276
HKD BMD
Tuesday
7.8327
BMD HKD
0.1277
HKD BMD
Wednesday
7.8375
BMD HKD
0.1276
HKD BMD
Thursday
7.8373
BMD HKD
0.1276
HKD BMD
Friday
7.8386
BMD HKD
0.1276
HKD BMD
Monday
7.8387
BMD HKD
0.1276
HKD BMD
Tuesday
7.8365
BMD HKD
0.1276
HKD BMD
Wednesday
7.8388
BMD HKD
0.1276
HKD BMD
Thursday
7.8414
BMD HKD
0.1275
HKD BMD
Friday
7.8443
BMD HKD
0.1275
HKD BMD
Monday
7.8427
BMD HKD
0.1275
HKD BMD
Tuesday
7.8425
BMD HKD
0.1275
HKD BMD
Wednesday
7.8429
BMD HKD
0.1275
HKD BMD
Thursday
7.8444
BMD HKD
0.1275
HKD BMD
Friday
7.8460
BMD HKD
0.1275
HKD BMD
Monday
7.8473
BMD HKD
0.1274
HKD BMD
Tuesday
7.8463
BMD HKD
0.1274
HKD BMD
Wednesday
7.8473
BMD HKD
0.1274
HKD BMD
Thursday
7.8468
BMD HKD
0.1274
HKD BMD
Friday
7.8479
BMD HKD
0.1274
HKD BMD
Monday
7.8473
BMD HKD
0.1274
HKD BMD
Tuesday
7.8481
BMD HKD
0.1274
HKD BMD
Wednesday
7.8489
BMD HKD
0.1274
HKD BMD
Thursday
7.8490
BMD HKD
0.1274
HKD BMD
Friday
7.8497
BMD HKD
0.1274
HKD BMD
Monday
7.8498
BMD HKD
0.1274
HKD BMD
Tuesday
7.8499
BMD HKD
0.1274
HKD BMD
Wednesday
7.8499
BMD HKD
0.1274
HKD BMD
Thursday
7.8501
BMD HKD
0.1274
HKD BMD
Friday
7.8500
BMD HKD
0.1274
HKD BMD
Monday
7.8502
BMD HKD
0.1274
HKD BMD
Tuesday
7.8499
BMD HKD
0.1274
HKD BMD
Wednesday
7.8481
BMD HKD
0.1274
HKD BMD
Thursday
7.8472
BMD HKD
0.1274
HKD BMD
Friday
7.8471
BMD HKD
0.1274
HKD BMD
Monday
7.8492
BMD HKD
0.1274
HKD BMD
Tuesday
7.8494
BMD HKD
0.1274
HKD BMD
Wednesday
7.8498
BMD HKD
0.1274
HKD BMD
Thursday
7.8498
BMD HKD
0.1274
HKD BMD
Friday
7.8497
BMD HKD
0.1274
HKD BMD
Monday
7.8491
BMD HKD
0.1274
HKD BMD
Tuesday
7.8470
BMD HKD
0.1274
HKD BMD
Wednesday
7.8469
BMD HKD
0.1274
HKD BMD
Thursday
7.8467
BMD HKD
0.1274
HKD BMD
Friday
7.8440
BMD HKD
0.1275
HKD BMD
Monday
7.8455
BMD HKD
0.1275
HKD BMD
Tuesday
7.8467
BMD HKD
0.1274
HKD BMD
Wednesday
7.8476
BMD HKD
0.1274
HKD BMD
Thursday
7.8486
BMD HKD
0.1274
HKD BMD
Friday
7.8495
BMD HKD
0.1274
HKD BMD
Monday
7.8499
BMD HKD
0.1274
HKD BMD
Tuesday
7.8501
BMD HKD
0.1274
HKD BMD
Wednesday
7.8499
BMD HKD
0.1274
HKD BMD
Thursday
7.8498
BMD HKD
0.1274
HKD BMD
Friday
7.8502
BMD HKD
0.1274
HKD BMD
Monday
7.8501
BMD HKD
0.1274
HKD BMD
Tuesday
7.8500
BMD HKD
0.1274
HKD BMD
Wednesday
7.8500
BMD HKD
0.1274
HKD BMD
Thursday
7.8489
BMD HKD
0.1274
HKD BMD
Friday
7.8498
BMD HKD
0.1274
HKD BMD
Monday
7.8463
BMD HKD
0.1274
HKD BMD
Tuesday
7.8475
BMD HKD
0.1274
HKD BMD
Wednesday
7.8475
BMD HKD
0.1274
HKD BMD
Thursday
7.8462
BMD HKD
0.1274
HKD BMD
Friday
7.8470
BMD HKD
0.1274
HKD BMD
Monday
7.8468
BMD HKD
0.1274
HKD BMD
Tuesday
7.8467
BMD HKD
0.1274
HKD BMD
Wednesday
7.8471
BMD HKD
0.1274
HKD BMD
Thursday
7.8480
BMD HKD
0.1274
HKD BMD
Friday
7.8489
BMD HKD
0.1274
HKD BMD
Monday
7.8497
BMD HKD
0.1274
HKD BMD
Tuesday
7.8499
BMD HKD
0.1274
HKD BMD
Wednesday
7.8500
BMD HKD
0.1274
HKD BMD
Thursday
7.8499
BMD HKD
0.1274
HKD BMD
Friday
7.8501
BMD HKD
0.1274
HKD BMD
Monday
7.8502
BMD HKD
0.1274
HKD BMD
Tuesday
7.8500
BMD HKD
0.1274
HKD BMD
Wednesday
7.8501
BMD HKD
0.1274
HKD BMD
Thursday
7.8494
BMD HKD
0.1274
HKD BMD
Friday
7.8497
BMD HKD
0.1274
HKD BMD
Monday
7.8494
BMD HKD
0.1274
HKD BMD
Tuesday
7.8491
BMD HKD
0.1274
HKD BMD
Wednesday
7.8497
BMD HKD
0.1274
HKD BMD
Thursday
7.8497
BMD HKD
0.1274
HKD BMD
Friday
7.8500
BMD HKD
0.1274
HKD BMD
Monday
7.8499
BMD HKD
0.1274
HKD BMD
Tuesday
7.8498
BMD HKD
0.1274
HKD BMD
Wednesday
7.8500
BMD HKD
0.1274
HKD BMD
Thursday
7.8499
BMD HKD
0.1274
HKD BMD
Friday
7.8499
BMD HKD
0.1274
HKD BMD
Monday
7.8502
BMD HKD
0.1274
HKD BMD
Tuesday
7.8498
BMD HKD
0.1274
HKD BMD
Wednesday
7.8475
BMD HKD
0.1274
HKD BMD
Thursday
7.8457
BMD HKD
0.1275
HKD BMD
Friday
7.8379
BMD HKD
0.1276
HKD BMD
Monday
7.8366
BMD HKD
0.1276
HKD BMD
Tuesday
7.8423
BMD HKD
0.1275
HKD BMD
Wednesday
7.8414
BMD HKD
0.1275
HKD BMD
Thursday
7.8449
BMD HKD
0.1275
HKD BMD
Friday
7.8458
BMD HKD
0.1275
HKD BMD
Monday
7.8454
BMD HKD
0.1275
HKD BMD
Tuesday
7.8477
BMD HKD
0.1274
HKD BMD
Wednesday
7.8468
BMD HKD
0.1274
HKD BMD
Thursday
7.8468
BMD HKD
0.1274
HKD BMD
Friday
7.8467
BMD HKD
0.1274
HKD BMD
Monday
7.8477
BMD HKD
0.1274
HKD BMD
Tuesday
7.8487
BMD HKD
0.1274
HKD BMD
Wednesday
7.8486
BMD HKD
0.1274
HKD BMD
Thursday
7.8479
BMD HKD
0.1274
HKD BMD
Friday
7.8491
BMD HKD
0.1274
HKD BMD
Monday
7.8491
BMD HKD
0.1274
HKD BMD
Tuesday
7.8498
BMD HKD
0.1274
HKD BMD
Wednesday
7.8500
BMD HKD
0.1274
HKD BMD
Thursday
7.8499
BMD HKD
0.1274
HKD BMD
Friday
7.8490
BMD HKD
0.1274
HKD BMD
Monday
7.8489
BMD HKD
0.1274
HKD BMD
Tuesday
7.8481
BMD HKD
0.1274
HKD BMD
Wednesday
7.8482
BMD HKD
0.1274
HKD BMD
Thursday
7.8483
BMD HKD
0.1274
HKD BMD
Friday
7.8495
BMD HKD
0.1274
HKD BMD
Monday
7.8495
BMD HKD
0.1274
HKD BMD
Tuesday
7.8494
BMD HKD
0.1274
HKD BMD
Wednesday
7.8499
BMD HKD
0.1274
HKD BMD
Thursday
7.8495
BMD HKD
0.1274
HKD BMD
Friday
7.8498
BMD HKD
0.1274
HKD BMD
Monday
7.8499
BMD HKD
0.1274
HKD BMD
Tuesday
7.8501
BMD HKD
0.1274
HKD BMD
Wednesday
7.8497
BMD HKD
0.1274
HKD BMD
Thursday
7.8500
BMD HKD
0.1274
HKD BMD
Friday
7.8500
BMD HKD
0.1274
HKD BMD
Monday
7.8501
BMD HKD
0.1274
HKD BMD
Tuesday
7.8499
BMD HKD
0.1274
HKD BMD
Wednesday
7.8499
BMD HKD
0.1274
HKD BMD
Thursday
7.8499
BMD HKD
0.1274
HKD BMD
Friday
7.8499
BMD HKD
0.1274
HKD BMD
Monday
7.8499
BMD HKD
0.1274
HKD BMD
Tuesday
7.8499
BMD HKD
0.1274
HKD BMD
Wednesday
7.8500
BMD HKD
0.1274
HKD BMD
Thursday
7.8496
BMD HKD
0.1274
HKD BMD
Friday
7.8500
BMD HKD
0.1274
HKD BMD
Monday
7.8500
BMD HKD
0.1274
HKD BMD
Tuesday
7.8493
BMD HKD
0.1274
HKD BMD
Wednesday
7.8500
BMD HKD
0.1274
HKD BMD
Thursday
7.8491
BMD HKD
0.1274
HKD BMD
Friday
7.8495
BMD HKD
0.1274
HKD BMD
Monday
7.8498
BMD HKD
0.1274
HKD BMD
Tuesday
7.8500
BMD HKD
0.1274
HKD BMD
Wednesday
7.8496
BMD HKD
0.1274
HKD BMD
Thursday
7.8490
BMD HKD
0.1274
HKD BMD
Friday
7.8489
BMD HKD
0.1274
HKD BMD
Monday
7.8494
BMD HKD
0.1274
HKD BMD
Tuesday
7.8498
BMD HKD
0.1274
HKD BMD
Wednesday
7.8501
BMD HKD
0.1274
HKD BMD
Thursday
7.8499
BMD HKD
0.1274
HKD BMD
Friday
7.8500
BMD HKD
0.1274
HKD BMD
Monday
7.8498
BMD HKD
0.1274
HKD BMD
Tuesday
7.8499
BMD HKD
0.1274
HKD BMD
Wednesday
7.8495
BMD HKD
0.1274
HKD BMD
Thursday
7.8493
BMD HKD
0.1274
HKD BMD
Friday
7.8381
BMD HKD
0.1276
HKD BMD
Monday
7.8368
BMD HKD
0.1276
HKD BMD
Tuesday
7.8231
BMD HKD
0.1278
HKD BMD
Wednesday
7.8223
BMD HKD
0.1278
HKD BMD
Thursday
7.8268
BMD HKD
0.1278
HKD BMD
Friday
7.8226
BMD HKD
0.1278
HKD BMD
Monday
7.8084
BMD HKD
0.1281
HKD BMD
Tuesday
7.8139
BMD HKD
0.1280
HKD BMD
Wednesday
7.8172
BMD HKD
0.1279
HKD BMD
Thursday
7.8081
BMD HKD
0.1281
HKD BMD
Friday
7.8119
BMD HKD
0.1280
HKD BMD
Monday
7.8121
BMD HKD
0.1280
HKD BMD
Tuesday
7.8114
BMD HKD
0.1280
HKD BMD
Wednesday
7.8007
BMD HKD
0.1282
HKD BMD
Thursday
7.7820
BMD HKD
0.1285
HKD BMD
Friday
7.7816
BMD HKD
0.1285
HKD BMD
Monday
7.7661
BMD HKD
0.1288
HKD BMD
Tuesday
7.7777
BMD HKD
0.1286
HKD BMD
Wednesday
7.7900
BMD HKD
0.1284
HKD BMD
Thursday
7.7857
BMD HKD
0.1284
HKD BMD
Friday
7.7843
BMD HKD
0.1285
HKD BMD
Monday
7.7689
BMD HKD
0.1287
HKD BMD
Tuesday
7.7799
BMD HKD
0.1285
HKD BMD
Wednesday
7.7746
BMD HKD
0.1286
HKD BMD
Thursday
7.7768
BMD HKD
0.1286
HKD BMD
Friday
7.7825
BMD HKD
0.1285
HKD BMD
Monday
7.7785
BMD HKD
0.1286
HKD BMD
Tuesday
7.7836
BMD HKD
0.1285
HKD BMD
Wednesday
7.7938
BMD HKD
0.1283
HKD BMD
Thursday
7.7940
BMD HKD
0.1283
HKD BMD
Friday
7.8013
BMD HKD
0.1282
HKD BMD
Monday
7.8070
BMD HKD
0.1281
HKD BMD
Tuesday
7.8008
BMD HKD
0.1282
HKD BMD
Wednesday
7.7910
BMD HKD
0.1284
HKD BMD
Thursday
7.7938
BMD HKD
0.1283
HKD BMD
Friday
7.7966
BMD HKD
0.1283
HKD BMD